| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 20,286 | -0.02(-4.08%) |
| Oct 30, 2025 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 25,286 | -0.01(-2.00%) |
| Oct 29, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 17,356 | +0.01(+2.04%) |
| Oct 28, 2025 | 0.3850 | 0.4900 | 0.3850 | 0.4900 | 228,645 | +0.10(+25.64%) |
| Oct 27, 2025 | 0.4075 | 0.4200 | 0.3850 | 0.3900 | 131,500 | -0.02(-4.88%) |
| Oct 24, 2025 | 0.4500 | 0.4650 | 0.3700 | 0.4100 | 115,500 | -0.05(-10.87%) |
| Oct 23, 2025 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 12,900 | -0.02(-4.17%) |
| Oct 22, 2025 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 7,500 | +0.02(+4.35%) |
| Oct 21, 2025 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 49,649 | -0.05(-9.80%) |
| Oct 20, 2025 | 0.5100 | 0.5400 | 0.4700 | 0.5100 | 32,800 | +0.01(+2.00%) |
| Oct 17, 2025 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | 38,101 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 21,000 | -0.04(-7.41%) |
| Oct 15, 2025 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 36,500 | -0.04(-6.90%) |
| Oct 14, 2025 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 5,500 | -0.01(-1.69%) |
| Oct 10, 2025 | 0.5900 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 3,500 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 82,800 | -0.01(-1.67%) |
| Oct 07, 2025 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 24,600 | -0.04(-6.25%) |
| Oct 06, 2025 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 16,700 | +0.03(+4.92%) |
| Oct 03, 2025 | 0.4400 | 0.6300 | 0.4400 | 0.6100 | 116,286 | +0.01(+1.67%) |
| Oct 02, 2025 | 0.5200 | 0.6000 | 0.5500 | 0.6000 | 58,730 | +0.08(+15.38%) |
| Oct 01, 2025 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 9,850 | -0.06(-10.34%) |
| Sep 30, 2025 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 14,500 | -0.01(-1.69%) |
| Sep 29, 2025 | 0.6000 | 0.6000 | 0.5400 | 0.5900 | 236,500 | +0.04(+7.27%) |
| Sep 26, 2025 | 0.5300 | 0.6200 | 0.5200 | 0.5500 | 86,120 | +0.04(+7.84%) |
| Sep 25, 2025 | 0.5300 | 0.5300 | 0.4700 | 0.5100 | 39,125 | -0.09(-15.00%) |
| Sep 24, 2025 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 26,050 | +0.08(+15.38%) |
| Sep 23, 2025 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 50,000 | -0.01(-1.89%) |
| Sep 22, 2025 | 0.5800 | 0.5900 | 0.5200 | 0.5300 | 553,200 | -0.02(-3.64%) |
| Sep 19, 2025 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 15,000 | -0.04(-6.78%) |
| Sep 18, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,233 | -0.01(-1.67%) |
| Sep 17, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 62,876 | -0.01(-1.64%) |
| Sep 16, 2025 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 6,000 | -0.01(-1.61%) |
| Sep 15, 2025 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 46,000 | +0.05(+8.77%) |
| Sep 12, 2025 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | 48,500 | -0.02(-3.39%) |
| Sep 11, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 8,500 | +0.01(+1.72%) |
| Sep 10, 2025 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 37,227 | -0.02(-3.33%) |
| Sep 09, 2025 | 0.6000 | 0.6200 | 0.5500 | 0.6000 | 75,750 | +0.04(+7.14%) |
| Sep 08, 2025 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 26,000 | -0.05(-8.20%) |
| Sep 05, 2025 | 0.6400 | 0.6500 | 0.5700 | 0.6100 | 43,500 | -0.04(-6.15%) |
| Sep 04, 2025 | 0.6600 | 0.6800 | 0.6000 | 0.6500 | 34,725 | +0.02(+3.17%) |
| Sep 03, 2025 | 0.6300 | 0.7300 | 0.6000 | 0.6300 | 238,400 | +0.03(+5.00%) |
