| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.8500 | 0.8600 | 0.7500 | 0.8100 | 163,533 | -0.04(-4.71%) |
| Jan 29, 2026 | 0.9500 | 0.9500 | 0.8400 | 0.8500 | 150,195 | -0.13(-13.27%) |
| Jan 28, 2026 | 1.010 | 1.010 | 0.9500 | 0.9800 | 208,495 | -0.03(-2.97%) |
| Jan 27, 2026 | 1.000 | 1.030 | 0.9800 | 1.010 | 247,024 | -0.03(-2.88%) |
| Jan 26, 2026 | 1.010 | 1.090 | 0.9600 | 1.040 | 251,989 | +0.01(+0.97%) |
| Jan 23, 2026 | 1.020 | 1.070 | 1.010 | 1.030 | 76,114 | +0.01(+0.98%) |
| Jan 22, 2026 | 1.120 | 1.140 | 1.020 | 1.020 | 61,346 | -0.08(-7.27%) |
| Jan 21, 2026 | 1.080 | 1.160 | 1.050 | 1.100 | 77,640 | -0.05(-4.35%) |
| Jan 20, 2026 | 1.070 | 1.190 | 1.070 | 1.150 | 64,296 | +0.04(+3.60%) |
| Jan 19, 2026 | 1.170 | 1.190 | 1.100 | 1.110 | 52,100 | -0.09(-7.50%) |
| Jan 16, 2026 | 1.210 | 1.220 | 1.170 | 1.200 | 18,460 | +0.02(+1.69%) |
| Jan 15, 2026 | 1.260 | 1.300 | 1.170 | 1.180 | 73,464 | -0.04(-3.28%) |
| Jan 14, 2026 | 1.240 | 1.320 | 1.220 | 1.220 | 110,575 | -0.01(-0.81%) |
| Jan 13, 2026 | 1.280 | 1.330 | 1.220 | 1.230 | 118,674 | -0.06(-4.65%) |
| Jan 12, 2026 | 1.260 | 1.340 | 1.190 | 1.290 | 122,395 | +0.08(+6.61%) |
| Jan 09, 2026 | 1.310 | 1.360 | 1.170 | 1.210 | 164,022 | -0.09(-6.92%) |
| Jan 08, 2026 | 1.360 | 1.590 | 1.260 | 1.300 | 134,445 | -0.02(-1.52%) |
| Jan 07, 2026 | 1.180 | 1.360 | 1.180 | 1.320 | 67,567 | +0.15(+12.82%) |
| Jan 06, 2026 | 1.440 | 1.560 | 1.150 | 1.170 | 250,214 | -0.36(-23.53%) |
| Jan 05, 2026 | 1.260 | 1.700 | 1.200 | 1.530 | 320,910 | +0.33(+27.50%) |
| Jan 02, 2026 | 1.470 | 1.580 | 1.100 | 1.200 | 455,466 | -0.28(-18.92%) |
| Dec 31, 2025 | 1.480 | 0 | -0.26(-14.94%) | |||
| Dec 30, 2025 | 1.850 | 1.850 | 1.700 | 1.740 | 51,342 | -0.11(-5.95%) |
| Dec 29, 2025 | 1.900 | 1.900 | 1.800 | 1.850 | 135,547 | +0.05(+2.78%) |
| Dec 24, 2025 | 1.800 | 0 | -0.11(-5.76%) | |||
| Dec 23, 2025 | 1.950 | 1.970 | 1.910 | 1.910 | 37,800 | -0.01(-0.52%) |
| Dec 22, 2025 | 1.920 | 2.030 | 1.860 | 1.920 | 70,710 | +0.07(+3.78%) |
| Dec 19, 2025 | 1.890 | 1.900 | 1.810 | 1.850 | 17,250 | -0.05(-2.63%) |
| Dec 18, 2025 | 2.000 | 2.030 | 1.900 | 1.900 | 29,908 | -0.10(-5.00%) |
| Dec 17, 2025 | 2.000 | 2.000 | 1.900 | 2.000 | 59,669 | +0.11(+5.82%) |
| Dec 16, 2025 | 1.940 | 1.960 | 1.820 | 1.890 | 30,907 | -0.05(-2.58%) |
| Dec 15, 2025 | 2.040 | 2.050 | 1.900 | 1.940 | 15,427 | -0.11(-5.37%) |
| Dec 12, 2025 | 2.010 | 2.090 | 2.000 | 2.050 | 89,954 | +0.05(+2.50%) |
| Dec 11, 2025 | 1.990 | 2.000 | 1.970 | 2.000 | 43,531 | +0.00(+0.00%) |
| Dec 10, 2025 | 2.030 | 2.030 | 1.900 | 2.000 | 75,556 | -0.05(-2.44%) |
| Dec 09, 2025 | 2.060 | 2.080 | 2.010 | 2.050 | 79,939 | +0.03(+1.49%) |
| Dec 08, 2025 | 2.270 | 2.390 | 2.000 | 2.020 | 136,687 | -0.19(-8.60%) |
| Dec 05, 2025 | 2.160 | 2.270 | 2.100 | 2.210 | 68,160 | +0.08(+3.76%) |
| Dec 04, 2025 | 2.120 | 2.200 | 2.100 | 2.130 | 30,880 | +0.00(+0.00%) |
| Dec 03, 2025 | 2.100 | 2.200 | 2.060 | 2.130 | 45,840 | +0.09(+4.41%) |
| Dec 02, 2025 | 2.190 | 2.310 | 1.970 | 2.040 | 145,922 | -0.04(-1.92%) |
