(CSE:GFT)

0.7000 +0.0500 (+7.69%)

Streaming Delayed Price Updated: 2:29 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7000	0.7000	0.7000	0.7000	20,500	+0.05(+7.69%)
Jan 07, 2026	0.7000	0.7500	0.6500	0.6500	50,100	+0.01(+1.56%)
Jan 06, 2026	0.7000	0.7000	0.6400	0.6400	51,975	-0.06(-8.57%)
Jan 05, 2026	0.7400	0.7700	0.6500	0.7000	219,700	-0.05(-6.67%)
Jan 02, 2026	0.6600	0.7500	0.6000	0.7500	167,800	+0.10(+15.38%)
Dec 31, 2025				0.6500	0	+0.00(+0.00%)
Dec 30, 2025	0.6500	0.6500	0.6500	0.6500	15,000	+0.00(+0.00%)
Dec 29, 2025	0.5900	0.6500	0.5900	0.6500	92,000	+0.00(+0.00%)
Dec 23, 2025				0.6500	0	+0.00(+0.00%)
Dec 22, 2025	0.6100	0.6500	0.6000	0.6500	64,300	+0.10(+18.18%)
Dec 19, 2025	0.6100	0.6600	0.5500	0.5500	421,500	-0.05(-8.33%)
Dec 17, 2025	0.6000			0.6000	0	-0.10(-14.29%)
Dec 16, 2025	0.6000	0.7000	0.6000	0.7000	95,500	+0.15(+27.27%)
Dec 15, 2025	0.7000	0.7300	0.5500	0.5500	38,000	-0.17(-23.61%)
Dec 12, 2025	0.5900	0.7200	0.5900	0.7200	17,500	+0.16(+28.57%)
Dec 11, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.02(-3.45%)
Dec 10, 2025	0.5800	0.5800	0.5800	0.5800	5,000	-0.02(-3.33%)
Dec 09, 2025	0.6000	0.6000	0.6000	0.6000	20,453	+0.01(+1.69%)
Dec 08, 2025	0.7500	0.8000	0.5900	0.5900	14,106	+0.01(+1.72%)
Dec 05, 2025	0.5800	0.5800	0.5800	0.5800	2,506	-0.27(-31.76%)
Dec 04, 2025	0.8500	0.8500	0.8500	0.8500	1,000	+0.27(+46.55%)
Dec 03, 2025	0.5800	0.5800	0.5800	0.5800	19,500	+0.00(+0.00%)
Dec 02, 2025	0.6000	0.6000	0.5800	0.5800	38,500	-0.01(-1.69%)
Nov 28, 2025				0.5900	0	+0.00(+0.00%)
Nov 26, 2025	0.5900			0.5900	0	+0.00(+0.00%)
Nov 25, 2025	0.6000	0.6500	0.5800	0.5900	21,000	-0.01(-1.67%)
Nov 24, 2025	0.6100	0.6100	0.6000	0.6000	11,000	-0.01(-1.64%)
Nov 21, 2025	0.6700	0.6700	0.6100	0.6100	27,500	-0.03(-4.69%)
Nov 20, 2025	0.6100	0.6400	0.6100	0.6400	42,500	-0.06(-8.57%)
Nov 19, 2025	0.6500	0.7000	0.6200	0.7000	83,000	+0.05(+7.69%)
Nov 18, 2025	0.6500	0.6500	0.6500	0.6500	68,000	+0.00(+0.00%)
Nov 17, 2025	0.6500	0.7000	0.6500	0.6500	2,044	-0.04(-5.80%)
Nov 14, 2025	0.6900	0.7100	0.6900	0.6900	11,500	-0.01(-1.43%)
Nov 13, 2025	0.7500	0.7500	0.7000	0.7000	8,500	-0.10(-12.50%)
Nov 12, 2025	0.8000	0.8000	0.8000	0.8000	8,000	+0.00(+0.00%)
Nov 11, 2025	0.8000	0.8000	0.8000	0.8000	3,000	+0.05(+6.67%)
Nov 10, 2025	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Nov 07, 2025	0.6000	0.7500	0.6000	0.7500	4,700	+0.05(+7.14%)
Nov 06, 2025	0.6500	0.7000	0.6000	0.7000	11,500	+0.00(+0.00%)
Nov 05, 2025	0.6000	0.7000	0.6000	0.7000	11,500	+0.10(+16.67%)
Nov 04, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.