American Pacific Mining Corp (CSE:USGD)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2200	0.2250	0.2050	0.2050	819,345	-0.02(-8.89%)
Jan 29, 2026	0.2500	0.2500	0.2200	0.2250	1,141,306	-0.02(-8.16%)
Jan 28, 2026	0.2200	0.2550	0.2200	0.2450	1,040,290	+0.02(+8.89%)
Jan 27, 2026	0.2350	0.2400	0.2250	0.2250	478,640	-0.01(-6.25%)
Jan 26, 2026	0.2500	0.2550	0.2250	0.2400	500,888	-0.02(-5.88%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2550	423,299	+0.01(+2.00%)
Jan 22, 2026	0.2500	0.2650	0.2400	0.2500	563,732	+0.02(+11.11%)
Jan 21, 2026	0.2550	0.2600	0.2250	0.2250	1,714,559	-0.06(-19.64%)
Jan 20, 2026	0.2800	0.2800	0.2700	0.2800	363,910	+0.01(+3.70%)
Jan 19, 2026	0.2800	0.2800	0.2700	0.2700	93,898	-0.01(-3.57%)
Jan 16, 2026	0.2850	0.2850	0.2600	0.2800	782,289	-0.00(-1.75%)
Jan 15, 2026	0.2550	0.3100	0.2550	0.2850	2,346,901	+0.03(+14.00%)
Jan 14, 2026	0.2500	0.2550	0.2400	0.2500	701,808	+0.01(+4.17%)
Jan 13, 2026	0.2500	0.2600	0.2400	0.2400	785,295	-0.01(-2.04%)
Jan 12, 2026	0.2250	0.2500	0.2150	0.2450	2,774,633	+0.04(+22.50%)
Jan 09, 2026	0.1700	0.2050	0.1650	0.2000	922,404	+0.03(+17.65%)
Jan 08, 2026	0.1700	0.1700	0.1600	0.1700	291,829	+0.01(+3.03%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	231,500	+0.00(+0.00%)
Jan 06, 2026	0.1700	0.1750	0.1600	0.1650	1,238,009	+0.00(+0.00%)
Jan 05, 2026	0.1750	0.1800	0.1650	0.1650	728,798	-0.01(-5.71%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1750	293,610	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1750	0.1900	0.1750	0.1800	553,856	+0.01(+2.86%)
Dec 29, 2025	0.1750	0.1850	0.1750	0.1750	254,759	-0.01(-5.41%)
Dec 24, 2025				0.1850	0	+0.01(+2.78%)
Dec 23, 2025	0.1700	0.1900	0.1700	0.1800	803,010	+0.01(+5.88%)
Dec 22, 2025	0.1700	0.1800	0.1650	0.1700	345,950	+0.00(+0.00%)
Dec 19, 2025	0.1750	0.1750	0.1650	0.1700	314,750	+0.00(+0.00%)
Dec 18, 2025	0.1700	0.1700	0.1600	0.1700	710,178	+0.00(+0.00%)
Dec 17, 2025	0.1700	0.1850	0.1650	0.1700	524,120	+0.00(+0.00%)
Dec 16, 2025	0.1700	0.1750	0.1650	0.1700	538,997	-0.00(-2.86%)
Dec 15, 2025	0.1850	0.1900	0.1700	0.1750	411,572	-0.01(-5.41%)
Dec 12, 2025	0.1900	0.1900	0.1800	0.1850	206,441	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	447,702	-0.01(-2.63%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1900	96,966	+0.01(+5.56%)
Dec 09, 2025	0.1800	0.1850	0.1800	0.1800	143,571	-0.01(-2.70%)
Dec 08, 2025	0.1850	0.1900	0.1800	0.1850	370,135	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1850	0.1750	0.1850	107,077	+0.01(+2.78%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	253,500	-0.01(-2.70%)
Dec 03, 2025	0.1850	0.1900	0.1800	0.1850	99,839	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1900	118,839	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.