| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.02(-23.81%) |
| Oct 31, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,560 | +0.00(+5.00%) |
| Oct 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,000 | +0.01(+5.26%) |
| Oct 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,600 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0950 | 270 | -0.02(-17.39%) | |||
| Oct 22, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 11,700 | +0.03(+27.78%) |
| Oct 18, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Oct 16, 2024 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0800 | 100 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0800 | 0.0800 | 750 | +0.00(+0.00%) | ||
| Oct 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,243 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Oct 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
| Oct 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,700 | -0.01(-14.29%) |
| Sep 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.01(+16.67%) |
| Sep 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-14.29%) |
| Sep 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,450 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 842 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | ||
| Sep 13, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 4,620 | -0.00(-4.17%) |
| Sep 09, 2024 | 0.1200 | 0.1200 | 100 | +0.03(+33.33%) |
