(CSE:AVE)

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 3:48 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2850	0.2850	0.2600	0.2600	247,500	-0.01(-3.70%)
Jan 08, 2026	0.2450	0.2800	0.2450	0.2700	24,000	+0.03(+12.50%)
Jan 07, 2026	0.2250	0.2400	0.2200	0.2400	226,000	+0.04(+20.00%)
Jan 06, 2026	0.2050	0.2100	0.2000	0.2000	381,730	-0.00(-2.44%)
Jan 05, 2026	0.2050	0.2250	0.2050	0.2050	123,500	-0.01(-2.38%)
Jan 02, 2026	0.2100	0.2150	0.2100	0.2100	8,000	-0.01(-2.33%)
Dec 31, 2025				0.2150	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2400	0.2000	0.2150	71,500	-0.02(-10.42%)
Dec 29, 2025	0.2550	0.2550	0.2250	0.2400	62,000	-0.02(-5.88%)
Dec 24, 2025				0.2550	0	+0.00(+0.00%)
Dec 23, 2025	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Dec 22, 2025	0.2500	0.2550	0.2500	0.2550	23,000	+0.00(+0.00%)
Dec 19, 2025	0.2500	0.2550	0.2300	0.2550	14,200	+0.00(+0.00%)
Dec 18, 2025	0.2550	0.2550	0.2550	0.2550	50,500	-0.01(-1.92%)
Dec 17, 2025	0.2500	0.2600	0.2300	0.2600	35,500	+0.00(+0.00%)
Dec 16, 2025	0.2600	0.2600	0.2600	0.2600	18,000	+0.01(+4.00%)
Dec 15, 2025	0.2600	0.2600	0.2500	0.2500	6,000	+0.01(+2.04%)
Dec 12, 2025	0.2500	0.2650	0.2250	0.2450	38,500	-0.02(-5.77%)
Dec 11, 2025	0.2600	0.2600	0.2600	0.2600	57,800	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2650	0.2550	0.2600	177,600	-0.01(-1.89%)
Dec 09, 2025	0.2500	0.2650	0.2500	0.2650	153,000	+0.01(+3.92%)
Dec 08, 2025	0.2600	0.2600	0.2450	0.2550	151,160	-0.01(-1.92%)
Dec 05, 2025	0.2650	0.2650	0.2600	0.2600	172,000	+0.00(+0.00%)
Dec 04, 2025	0.2650	0.2650	0.2600	0.2600	270,000	+0.00(+0.00%)
Dec 03, 2025	0.2600	0.2650	0.2500	0.2600	72,500	+0.00(+0.00%)
Dec 02, 2025	0.2650	0.2650	0.2600	0.2600	12,000	-0.01(-1.89%)
Dec 01, 2025	0.2550	0.2650	0.2550	0.2650	256,090	+0.01(+1.92%)
Nov 28, 2025	0.2850	0.2900	0.2600	0.2600	226,384	-0.02(-7.14%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2800	184,000	-0.01(-5.08%)
Nov 26, 2025	0.2950	0.2950	0.2900	0.2950	36,000	+0.01(+1.72%)
Nov 25, 2025	0.3000	0.3000	0.2850	0.2900	403,000	+0.00(+0.00%)
Nov 24, 2025	0.2800	0.3100	0.2800	0.2900	97,000	+0.01(+3.57%)
Nov 21, 2025	0.2800	0.2800	0.2800	0.2800	68,310	+0.00(+0.00%)
Nov 20, 2025	0.2900	0.2950	0.2800	0.2800	22,000	-0.01(-3.45%)
Nov 19, 2025	0.2900	0.3000	0.2700	0.2900	29,000	+0.01(+3.57%)
Nov 18, 2025	0.2700	0.2800	0.2700	0.2800	126,000	+0.01(+3.70%)
Nov 17, 2025	0.3100	0.3100	0.2700	0.2700	179,500	-0.03(-10.00%)
Nov 14, 2025	0.3150	0.3350	0.2950	0.3000	78,835	-0.02(-4.76%)
Nov 13, 2025	0.3400	0.3400	0.3150	0.3150	112,600	-0.03(-7.35%)
Nov 12, 2025	0.3600	0.3600	0.3100	0.3400	201,800	-0.03(-8.11%)
Nov 11, 2025	0.3600	0.3800	0.3500	0.3700	73,700	+0.00(+0.00%)
Nov 10, 2025	0.3750	0.3750	0.3600	0.3700	83,900	-0.01(-1.33%)
Nov 07, 2025	0.3700	0.3750	0.3650	0.3750	285,277	+0.01(+1.35%)
Nov 06, 2025	0.3800	0.3800	0.3700	0.3700	191,000	-0.02(-5.13%)
Nov 05, 2025	0.3900	0.4000	0.3800	0.3900	91,050	+0.00(+0.00%)
Nov 04, 2025	0.3900	0.3900	0.3750	0.3900	1,045,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.