Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Inc (CSE:DIGI)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 30, 2026 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 28, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2026 0.0200 0.0200 0.0200 0.0200 566,000 +0.00(+0.00%)
Apr 24, 2026 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Apr 23, 2026 0.0250 0.0250 0.0200 0.0200 226,423 -0.01(-20.00%)
Apr 22, 2026 0.0250 0.0250 0.0250 0.0250 1,416,000 +0.01(+25.00%)
Apr 21, 2026 0.0250 0.0250 0.0200 0.0200 547,250 -0.01(-20.00%)
Apr 20, 2026 0.0250 0.0250 0.0250 0.0250 168,500 +0.00(+0.00%)
Apr 17, 2026 0.0250 0.0250 0.0250 0.0250 1,051,290 +0.00(+0.00%)
Apr 16, 2026 0.0250 0.0250 0.0250 0.0250 488,150 +0.00(+0.00%)
Apr 15, 2026 0.0250 0.0250 0.0250 0.0250 19,100 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Apr 13, 2026 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Apr 10, 2026 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Apr 09, 2026 0.0250 0.0250 0.0250 0.0250 38,020 +0.01(+25.00%)
Apr 08, 2026 0.0250 0.0250 0.0200 0.0200 114,067 -0.01(-20.00%)
Apr 07, 2026 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 06, 2026 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Apr 02, 2026 0.0250 0 +0.00(+0.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 1,008,781 +0.00(+0.00%)
Mar 31, 2026 0.0250 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 30, 2026 0.0250 0.0250 0.0250 0.0250 953,650 +0.00(+0.00%)
Mar 27, 2026 0.0250 0.0300 0.0250 0.0250 411,000 +0.00(+0.00%)
Mar 26, 2026 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Mar 23, 2026 0.0300 0.0300 0.0250 0.0250 30,250 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Mar 19, 2026 0.0250 0.0250 0.0250 0.0250 38,609 +0.00(+0.00%)
Mar 18, 2026 0.0250 0.0250 0.0250 0.0250 307,000 +0.00(+0.00%)
Mar 17, 2026 0.0200 0.0250 0.0200 0.0250 893,041 +0.01(+25.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 13, 2026 0.0200 0.0250 0.0200 0.0250 949,500 -0.00(-16.67%)
Mar 12, 2026 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0300 0.0200 0.0300 84,100 +0.00(+0.00%)
Mar 10, 2026 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
Mar 09, 2026 0.0250 0.0250 0.0250 0.0250 95,500 -0.00(-16.67%)
Mar 06, 2026 0.0300 0.0300 0.0250 0.0300 207,500 +0.00(+0.00%)
Mar 05, 2026 0.0250 0.0300 0.0250 0.0300 210,363 +0.01(+50.00%)
Mar 04, 2026 0.0250 0.0300 0.0200 0.0200 628,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.