Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1900 | 0.2100 | 0.1700 | 0.2100 | 6,000 | +0.04(+23.53%) |
Sep 26, 2024 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | ||
Sep 25, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 11,600 | +0.02(+12.50%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 4,463 | -0.02(-11.11%) |
Sep 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,180 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 51,350 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 15,527 | -0.02(-10.00%) |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 10,568 | -0.01(-4.76%) |
Sep 16, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 19,452 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,103 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 27,004 | +0.02(+13.51%) |
Sep 11, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 13,047 | -0.01(-2.63%) |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,569 | -0.02(-9.52%) |
Sep 09, 2024 | 0.2500 | 0.2500 | 0.2050 | 0.2100 | 9,736 | +0.01(+2.44%) |
Sep 06, 2024 | 0.2050 | 0.2500 | 0.2050 | 0.2050 | 22,006 | -0.10(-31.67%) |
Sep 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 750 | +0.05(+20.00%) |
Sep 03, 2024 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | ||
Aug 29, 2024 | 0.3000 | 0 | +0.27(+757.14%) | |||
Aug 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 49,933 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,577 | +0.01(+16.67%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 643,836 | -0.02(-40.00%) |
Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,573 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,063 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 500 | +0.01(+22.22%) | |||
Aug 07, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) |