| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.1550 | 0.2000 | 0.1550 | 0.1600 | 31,736 | +0.02(+14.29%) |
| Dec 01, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.10(+250.00%) |
| Nov 28, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 93,350 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 256,700 | +0.02(+100.00%) |
| Nov 25, 2025 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| Nov 17, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
| Nov 11, 2025 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
| Oct 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,723 | +0.00(+12.50%) |
| Oct 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,728 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 131,527 | -0.00(-11.11%) |
| Oct 28, 2025 | 0.0250 | 0.0500 | 0.0250 | 0.0450 | 733,100 | +0.02(+125.00%) |
| Oct 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,600 | -0.01(-20.00%) |
| Oct 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+66.67%) |
| Oct 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
| Oct 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Oct 20, 2025 | 0.0150 | 0.0150 | 250 | +0.00(+0.00%) | ||
| Oct 17, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 58,450 | -0.01(-25.00%) |
| Oct 15, 2025 | 0.0200 | 0.0200 | 500 | +0.01(+33.33%) | ||
| Oct 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0150 | 0.0150 | 332 | +0.00(+0.00%) | ||
| Oct 02, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
