Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0600 208,333 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 121,702 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0650 0.0600 0.0600 217,923 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0550 0.0600 249,734 +0.00(+0.00%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 315,544 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0550 344,499 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+10.00%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0500 288,000 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0500 102,400 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0450 448,323 -0.01(-10.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 42,747 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 211,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 246,650 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 370,090 +0.01(+11.11%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0450 1,237,900 -0.01(-10.00%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 322,530 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0500 58,760 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0500 180,784 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 527,333 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 936,333 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0450 0.0450 0.0450 266,000 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 62,573 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0450 0.0450 0.0450 30,011 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0.0400 0.0450 970,300 +0.00(+0.00%)
Nov 21, 2025 0.0450 0.0450 0.0400 0.0450 230,445 -0.01(-10.00%)
Nov 20, 2025 0.0450 0.0500 0.0400 0.0500 99,000 +0.01(+11.11%)
Nov 19, 2025 0.0400 0.0500 0.0400 0.0450 1,013,402 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0500 0.0400 0.0450 1,758,000 -0.01(-10.00%)
Nov 14, 2025 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 13, 2025 0.0450 0.0500 0.0450 0.0450 1,157,500 -0.01(-10.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Nov 07, 2025 0.0500 0.0500 0.0450 0.0450 210,000 +0.00(+0.00%)
Nov 06, 2025 0.0450 0.0450 0.0450 0.0450 49,330 -0.01(-10.00%)
Nov 05, 2025 0.0500 0.0500 0.0450 0.0500 94,790 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.