(CSE:KCLI)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3750	0.3750	0.3350	0.3400	196,500	-0.02(-6.85%)
Oct 28, 2025	0.3650	0.3650	0.3650	0.3650	5,500	-0.04(-8.75%)
Oct 27, 2025	0.3600	0.4000	0.3500	0.4000	177,842	+0.05(+12.68%)
Oct 24, 2025	0.3700	0.3700	0.3550	0.3550	44,000	-0.01(-2.74%)
Oct 23, 2025	0.3400	0.4400	0.3400	0.3650	417,059	+0.03(+8.96%)
Oct 22, 2025	0.3800	0.3900	0.3350	0.3350	93,272	-0.04(-11.84%)
Oct 21, 2025	0.3950	0.4200	0.3700	0.3800	161,640	-0.03(-8.43%)
Oct 20, 2025	0.4750	0.4750	0.3800	0.4150	273,723	+0.01(+3.75%)
Oct 17, 2025	0.3700	0.4200	0.3400	0.4000	326,884	+0.01(+1.27%)
Oct 16, 2025	0.3900	0.4500	0.3900	0.3950	335,316	-0.05(-12.22%)
Oct 15, 2025	0.4800	0.5400	0.4050	0.4500	874,637	-0.01(-2.17%)
Oct 14, 2025	0.5000	0.5200	0.4400	0.4600	2,275,681	+0.02(+4.55%)
Oct 10, 2025				0.4400	0	+0.04(+10.00%)
Oct 09, 2025	0.4000	0.4100	0.3950	0.4000	697,730	+0.03(+6.67%)
Oct 08, 2025	0.4000	0.4200	0.3350	0.3750	880,279	+0.02(+5.63%)
Oct 07, 2025	0.3600	0.3850	0.3500	0.3550	132,409	-0.02(-4.05%)
Oct 06, 2025	0.3500	0.3900	0.3450	0.3700	186,500	+0.02(+5.71%)
Oct 03, 2025	0.3200	0.3500	0.3100	0.3500	110,909	+0.02(+6.06%)
Oct 02, 2025	0.3500	0.3700	0.3100	0.3300	162,724	-0.05(-13.16%)
Oct 01, 2025	0.3700	0.3850	0.3700	0.3800	154,700	+0.02(+5.56%)
Sep 30, 2025	0.3800	0.3900	0.3600	0.3600	515,051	-0.01(-2.70%)
Sep 29, 2025	0.4000	0.4000	0.3500	0.3700	334,903	-0.01(-2.63%)
Sep 26, 2025	0.4000	0.4000	0.3500	0.3800	223,905	-0.02(-5.00%)
Sep 25, 2025	0.4000	0.4000	0.3600	0.4000	210,102	-0.01(-2.44%)
Sep 24, 2025	0.3900	0.4200	0.3550	0.4100	855,713	+0.05(+13.89%)
Sep 23, 2025	0.3200	0.3600	0.3200	0.3600	259,666	+0.04(+12.50%)
Sep 22, 2025	0.2900	0.3200	0.2800	0.3200	53,286	+0.01(+3.23%)
Sep 19, 2025	0.2650	0.3100	0.2650	0.3100	165,792	+0.06(+24.00%)
Sep 18, 2025	0.2700	0.2700	0.2500	0.2500	101,100	-0.03(-10.71%)
Sep 17, 2025	0.2500	0.2800	0.2500	0.2800	81,500	+0.02(+7.69%)
Sep 16, 2025	0.2400	0.2650	0.2400	0.2600	115,300	+0.02(+8.33%)
Sep 15, 2025	0.2800	0.2950	0.2350	0.2400	281,045	-0.06(-20.00%)
Sep 12, 2025	0.3150	0.3150	0.3000	0.3000	78,338	-0.01(-3.23%)
Sep 11, 2025	0.3100	0.3100	0.3100	0.3100	600	+0.00(+0.00%)
Sep 10, 2025	0.3150	0.3150	0.3100	0.3100	108,000	+0.00(+0.00%)
Sep 09, 2025	0.3150	0.3300	0.3100	0.3100	104,800	-0.01(-3.13%)
Sep 08, 2025	0.3150	0.3350	0.3100	0.3200	206,300	+0.01(+3.23%)
Sep 05, 2025	0.2700	0.3400	0.2700	0.3100	147,500	+0.04(+16.98%)
Sep 04, 2025	0.3000	0.3000	0.2550	0.2650	125,400	-0.03(-11.67%)
Sep 03, 2025	0.2800	0.3200	0.2750	0.3000	131,782	+0.02(+9.09%)
Sep 02, 2025	0.2600	0.3700	0.2450	0.2750	485,601	+0.03(+10.00%)
Aug 29, 2025				0.2500	0	+0.05(+28.21%)
Aug 28, 2025	0.1900	0.1950	0.1800	0.1950	135,526	+0.01(+2.63%)
Aug 27, 2025	0.1800	0.1950	0.1800	0.1900	60,240	+0.01(+5.56%)
Aug 26, 2025	0.1800	0.1850	0.1800	0.1800	103,200	+0.01(+5.88%)
Aug 25, 2025	0.1850	0.1850	0.1650	0.1700	94,125	-0.01(-8.11%)
Aug 22, 2025	0.1850	0.1850	0.1850	0.1850	4,500	+0.00(+0.00%)
Aug 21, 2025	0.1900	0.1900	0.1850	0.1850	75,100	-0.01(-5.13%)
Aug 20, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Aug 19, 2025	0.1850	0.2100	0.1850	0.1850	42,950	-0.02(-9.76%)
Aug 18, 2025	0.2050	0.2050	0.2050	0.2050	5,000	+0.02(+10.81%)
Aug 15, 2025	0.1850	0.1850	0.1850	0.1850	4,085	-0.01(-5.13%)
Aug 14, 2025	0.2000	0.2050	0.1850	0.1950	200,075	-0.01(-7.14%)
Aug 13, 2025	0.2100	0.2100	0.2100	0.2100	330,000	+0.00(+0.00%)
Aug 12, 2025	0.2000	0.2150	0.2000	0.2100	56,000	-0.01(-4.55%)
Aug 11, 2025	0.2000	0.2200	0.2000	0.2200	132,250	+0.04(+18.92%)
Aug 08, 2025	0.2150	0.2150	0.1850	0.1850	121,581	+0.01(+2.78%)
Aug 07, 2025	0.2000	0.2000	0.1800	0.1800	55,626	-0.03(-14.29%)
Aug 05, 2025	0.2100			0.2100	100	+0.02(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.