| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 3,000 | -0.01(-1.72%) |
| Dec 09, 2025 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | 25,500 | -0.04(-6.45%) |
| Dec 08, 2025 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 13,000 | -0.03(-4.62%) |
| Dec 05, 2025 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 13,860 | +0.01(+1.56%) |
| Dec 04, 2025 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 17,501 | +0.03(+4.92%) |
| Dec 03, 2025 | 0.5600 | 0.6400 | 0.5600 | 0.6100 | 63,610 | +0.05(+8.93%) |
| Dec 02, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 23,500 | +0.04(+7.69%) |
| Dec 01, 2025 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,200 | -0.02(-3.70%) |
| Nov 28, 2025 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 3,500 | +0.04(+8.00%) |
| Nov 26, 2025 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | ||
| Nov 25, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 1,500 | +0.03(+5.77%) |
| Nov 24, 2025 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 35,161 | -0.06(-10.34%) |
| Nov 21, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 4,000 | -0.01(-1.69%) |
| Nov 20, 2025 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 4,500 | -0.01(-1.67%) |
| Nov 19, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 17,500 | +0.02(+3.45%) |
| Nov 18, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 850 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | ||
| Nov 12, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 7,000 | +0.02(+3.45%) |
| Nov 11, 2025 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 4,900 | -0.01(-1.69%) |
| Nov 10, 2025 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 17,300 | -0.06(-9.23%) |
| Nov 07, 2025 | 0.6100 | 0.6600 | 0.6000 | 0.6500 | 28,600 | +0.06(+10.17%) |
| Nov 05, 2025 | 0.5900 | 0 | -0.01(-1.67%) | |||
| Nov 04, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
| Nov 03, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,000 | -0.02(-3.17%) |
| Oct 31, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,050 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 6,000 | +0.01(+1.61%) |
| Oct 29, 2025 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 33,000 | +0.02(+3.33%) |
| Oct 28, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 33,500 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,500 | -0.01(-1.64%) |
| Oct 24, 2025 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 23,500 | -0.01(-1.61%) |
| Oct 23, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,780 | -0.02(-3.13%) |
| Oct 21, 2025 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
| Oct 20, 2025 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 27,527 | -0.05(-7.25%) |
| Oct 17, 2025 | 0.6500 | 0.6900 | 0.6100 | 0.6900 | 44,753 | +0.04(+6.15%) |
| Oct 16, 2025 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 22,501 | -0.05(-7.14%) |
| Oct 15, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 16,300 | -0.02(-2.78%) |
| Oct 14, 2025 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 7,810 | +0.02(+2.86%) |
| Oct 10, 2025 | 0.7000 | 0 | +0.03(+4.48%) | |||
| Oct 09, 2025 | 0.7500 | 0.7500 | 0.6600 | 0.6700 | 66,557 | -0.08(-10.67%) |
| Oct 08, 2025 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 2,000 | -0.02(-2.60%) |
| Oct 07, 2025 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 24,500 | -0.03(-3.75%) |
| Oct 06, 2025 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,500 | -0.02(-2.44%) |
| Oct 03, 2025 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 2,000 | +0.00(+0.00%) |
