Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 52,000 | +0.00(+5.00%) |
Sep 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 107,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 93,000 | +0.01(+5.26%) |
Sep 26, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 239,780 | -0.01(-9.52%) |
Sep 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 113,737 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 281,318 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,019 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 92,000 | -0.01(-4.55%) |
Sep 19, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 84,396 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 181,199 | -0.01(-8.33%) |
Sep 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 211,869 | +0.01(+9.09%) |
Sep 16, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 142,450 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 206,460 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1250 | 0.1350 | 0.1100 | 0.1100 | 227,677 | -0.01(-12.00%) |
Sep 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,722 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 85,657 | -0.01(-3.85%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 34,350 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 136,050 | -0.01(-7.14%) |
Sep 05, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 143,150 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 119,000 | -0.00(-3.45%) |
Sep 03, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 269,237 | -0.01(-3.33%) |
Aug 30, 2024 | 0.1500 | 0 | +0.02(+20.00%) | |||
Aug 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 116,250 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 86,300 | -0.01(-3.85%) |
Aug 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 39,850 | +0.01(+4.00%) |
Aug 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 31,500 | +0.01(+4.17%) |
Aug 23, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 178,727 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,700 | +0.00(+4.35%) |
Aug 21, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 159,400 | -0.00(-4.17%) |
Aug 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 161,525 | +0.01(+9.09%) |
Aug 19, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 54,500 | -0.01(-8.33%) |
Aug 16, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 171,966 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 131,000 | +0.01(+14.29%) |
Aug 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 58,500 | +0.01(+10.53%) |
Aug 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 81,800 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,865 | +0.01(+11.76%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 333,500 | -0.01(-15.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 87,000 | +0.01(+5.26%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,160 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 117,345 | -0.01(-5.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) |