(CSE:RSH)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3050	0.3100	0.2850	0.3000	162,499	-0.01(-1.64%)
Feb 26, 2026	0.2700	0.3100	0.2700	0.3050	727,578	+0.03(+12.96%)
Feb 25, 2026	0.2650	0.2750	0.2650	0.2700	72,510	+0.01(+1.89%)
Feb 24, 2026	0.2800	0.2800	0.2450	0.2650	179,203	-0.01(-3.64%)
Feb 23, 2026	0.2750	0.2800	0.2600	0.2750	101,200	+0.02(+5.77%)
Feb 20, 2026	0.2350	0.2600	0.2200	0.2600	385,900	+0.03(+10.64%)
Feb 19, 2026	0.2300	0.2350	0.2300	0.2350	88,175	+0.00(+2.17%)
Feb 18, 2026	0.2300	0.2300	0.2200	0.2300	26,000	-0.01(-4.17%)
Feb 17, 2026	0.2250	0.2400	0.2200	0.2400	41,050	+0.01(+4.35%)
Feb 13, 2026				0.2300	0	+0.02(+6.98%)
Feb 12, 2026	0.2150	0.2250	0.2150	0.2150	8,500	-0.01(-4.44%)
Feb 11, 2026	0.2200	0.2250	0.2200	0.2250	11,000	-0.01(-2.17%)
Feb 10, 2026	0.2150	0.2300	0.2150	0.2300	36,500	+0.01(+4.55%)
Feb 09, 2026	0.2000	0.2300	0.2000	0.2200	102,500	+0.02(+12.82%)
Feb 06, 2026	0.1800	0.1950	0.1700	0.1950	87,864	+0.02(+8.33%)
Feb 05, 2026	0.2200	0.2200	0.1750	0.1800	48,594	-0.02(-10.00%)
Feb 04, 2026	0.2250	0.2300	0.2000	0.2000	181,000	-0.04(-16.67%)
Feb 03, 2026	0.2300	0.2500	0.2300	0.2400	176,000	+0.00(+0.00%)
Feb 02, 2026	0.2300	0.2400	0.2250	0.2400	7,500	+0.00(+0.00%)
Jan 30, 2026	0.2500	0.2700	0.2300	0.2400	274,000	-0.01(-2.04%)
Jan 29, 2026	0.2400	0.2700	0.2300	0.2450	150,920	-0.02(-5.77%)
Jan 28, 2026	0.2350	0.2750	0.2350	0.2600	100,641	+0.02(+8.33%)
Jan 27, 2026	0.2400	0.2400	0.2200	0.2400	216,000	+0.00(+0.00%)
Jan 26, 2026	0.2600	0.2700	0.2300	0.2400	90,000	-0.04(-14.29%)
Jan 23, 2026	0.2800	0.2900	0.2800	0.2800	28,350	-0.01(-3.45%)
Jan 22, 2026	0.2800	0.2950	0.2800	0.2900	73,000	+0.01(+3.57%)
Jan 21, 2026	0.2950	0.3000	0.2750	0.2800	73,600	-0.01(-3.45%)
Jan 20, 2026	0.2650	0.3000	0.2650	0.2900	350,300	+0.03(+11.54%)
Jan 19, 2026	0.2500	0.2600	0.2500	0.2600	99,000	+0.01(+1.96%)
Jan 16, 2026	0.2300	0.2600	0.2250	0.2550	271,758	+0.02(+6.25%)
Jan 15, 2026	0.2500	0.2500	0.2400	0.2400	80,000	-0.01(-4.00%)
Jan 14, 2026	0.2250	0.2500	0.2250	0.2500	30,000	+0.02(+8.70%)
Jan 13, 2026	0.2300	0.2700	0.2300	0.2300	217,100	+0.00(+0.00%)
Jan 12, 2026	0.2300	0.2300	0.2300	0.2300	10,300	+0.00(+0.00%)
Jan 09, 2026	0.2050	0.2300	0.2050	0.2300	1,192,739	+0.02(+9.52%)
Jan 08, 2026	0.1950	0.2100	0.1850	0.2100	665,432	+0.03(+16.67%)
Jan 07, 2026	0.1850	0.1900	0.1800	0.1800	10,034	-0.02(-7.69%)
Jan 06, 2026	0.1900	0.1950	0.1750	0.1950	36,500	+0.01(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.