Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,466 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 460,428 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 349,001 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 19,671 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,107,000 | -0.00(-33.33%) |
Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 710,910 | +0.00(+50.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 1,934,306 | -0.01(-50.00%) |
Jul 12, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,227,759 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 2,610,450 | +0.00(+50.00%) |
Jul 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 90,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 165,666 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 243,268 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 675,336 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,272,615 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,355,565 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,436,205 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,231,976 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,651,230 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 562,290 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 371,551 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,634,000 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 101,027 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,378 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,400 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,784 | -0.01(-20.00%) |
Jun 12, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,845 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 124,830 | -0.01(-20.00%) |
Jun 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 817,405 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 609,228 | -0.01(-20.00%) |
Jun 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 75,065 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 370,420 | +0.00(+0.00%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 174,500 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,090 | +0.00(+0.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 188,950 | +0.00(+0.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 198,516 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 189,550 | -0.00(-16.67%) |
May 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,340 | +0.00(+20.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,075 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,411 | -0.00(-16.67%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,419 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 32,647 | +0.00(+20.00%) |