Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.300 | 2.300 | 2.250 | 2.260 | 12,502 | +0.01(+0.44%) |
Jul 18, 2024 | 2.300 | 2.300 | 2.220 | 2.250 | 73,796 | -0.05(-2.17%) |
Jul 17, 2024 | 2.320 | 2.340 | 2.270 | 2.300 | 67,867 | -0.04(-1.71%) |
Jul 16, 2024 | 2.330 | 2.340 | 2.300 | 2.340 | 113,658 | +0.04(+1.74%) |
Jul 15, 2024 | 2.350 | 2.350 | 2.300 | 2.300 | 44,164 | -0.05(-2.13%) |
Jul 12, 2024 | 2.370 | 2.370 | 2.300 | 2.350 | 142,443 | -0.02(-0.84%) |
Jul 11, 2024 | 2.300 | 2.400 | 2.230 | 2.370 | 74,682 | +0.10(+4.41%) |
Jul 10, 2024 | 2.300 | 2.300 | 2.240 | 2.270 | 16,150 | +0.00(+0.00%) |
Jul 09, 2024 | 2.030 | 2.340 | 2.030 | 2.270 | 58,014 | +0.30(+15.23%) |
Jul 08, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 610 | -0.02(-1.01%) |
Jul 05, 2024 | 2.080 | 2.080 | 1.990 | 1.990 | 3,800 | -0.01(-0.50%) |
Jul 04, 2024 | 1.990 | 2.000 | 1.990 | 2.000 | 1,000 | +0.01(+0.50%) |
Jul 03, 2024 | 2.000 | 2.000 | 1.920 | 1.990 | 5,103 | -0.02(-1.00%) |
Jul 02, 2024 | 2.070 | 2.070 | 2.010 | 2.010 | 8,044 | +0.04(+2.03%) |
Jun 28, 2024 | 1.970 | 0 | -0.03(-1.50%) | |||
Jun 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 20,100 | -0.07(-3.38%) |
Jun 26, 2024 | 2.030 | 2.070 | 2.030 | 2.070 | 605 | +0.04(+1.97%) |
Jun 25, 2024 | 2.040 | 2.040 | 2.030 | 2.030 | 350 | +0.02(+1.00%) |
Jun 24, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 1,026 | -0.03(-1.47%) |
Jun 21, 2024 | 1.900 | 2.040 | 1.860 | 2.040 | 17,400 | +0.14(+7.37%) |
Jun 20, 2024 | 1.900 | 1.950 | 1.900 | 1.900 | 2,500 | -0.10(-5.00%) |
Jun 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.01(+0.50%) |
Jun 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1,100 | -0.01(-0.50%) |
Jun 17, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 2,300 | -0.08(-3.85%) |
Jun 14, 2024 | 2.030 | 2.090 | 2.010 | 2.080 | 4,937 | +0.04(+1.96%) |
Jun 13, 2024 | 2.040 | 2.100 | 2.000 | 2.040 | 6,200 | +0.04(+2.00%) |
Jun 12, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 7,001 | -0.03(-1.48%) |
Jun 11, 2024 | 2.090 | 2.090 | 2.000 | 2.030 | 6,430 | +0.02(+1.00%) |
Jun 10, 2024 | 1.950 | 2.100 | 1.950 | 2.010 | 5,100 | +0.06(+3.08%) |
Jun 07, 2024 | 2.010 | 2.010 | 1.950 | 1.950 | 3,101 | -0.06(-2.99%) |
Jun 06, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 400 | -0.01(-0.50%) |
Jun 05, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1,600 | -0.04(-1.94%) |
Jun 03, 2024 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | ||
May 31, 2024 | 2.100 | 2.190 | 2.050 | 2.050 | 4,700 | -0.05(-2.38%) |
May 30, 2024 | 2.100 | 2.100 | 2.060 | 2.100 | 19,450 | +0.10(+5.00%) |
May 29, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 13,700 | -0.04(-1.96%) |
May 28, 2024 | 2.200 | 2.200 | 2.000 | 2.040 | 1,400 | +0.01(+0.49%) |
May 27, 2024 | 2.160 | 2.160 | 2.030 | 2.030 | 300 | +0.07(+3.57%) |
May 23, 2024 | 1.960 | 1.960 | 0 | -0.03(-1.51%) | ||
May 22, 2024 | 2.000 | 2.050 | 1.910 | 1.990 | 3,706 | -0.02(-1.00%) |
May 21, 2024 | 1.940 | 2.010 | 1.940 | 2.010 | 1,500 | +0.02(+1.01%) |
May 17, 2024 | 1.990 | 0 | -0.01(-0.50%) | |||
May 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
May 14, 2024 | 2.000 | 2.000 | 100 | -0.06(-2.91%) | ||
May 13, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.11(+5.64%) |
May 10, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
May 09, 2024 | 2.010 | 2.010 | 1.890 | 1.950 | 9,904 | -0.14(-6.70%) |
May 08, 2024 | 2.010 | 2.090 | 2.010 | 2.090 | 3,000 | +0.08(+3.98%) |
May 07, 2024 | 2.010 | 2.010 | 1.990 | 2.010 | 800 | -0.01(-0.50%) |
May 06, 2024 | 2.020 | 2.040 | 2.020 | 2.020 | 2,750 | -0.02(-0.98%) |
May 03, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 1,700 | +0.00(+0.00%) |
May 02, 2024 | 2.030 | 2.190 | 2.020 | 2.040 | 13,400 | +0.04(+2.00%) |