(CSE:SRAN)

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1450	0.1500	0.1450	0.1450	119,000	+0.00(+0.00%)
Apr 30, 2026	0.1500	0.1500	0.1450	0.1450	117,168	-0.01(-3.33%)
Apr 29, 2026	0.1500	0.1500	0.1450	0.1500	203,475	-0.01(-3.23%)
Apr 28, 2026	0.1500	0.1550	0.1475	0.1550	118,000	+0.01(+6.90%)
Apr 27, 2026	0.1450	0.1500	0.1450	0.1450	77,500	+0.00(+0.00%)
Apr 24, 2026	0.1425	0.1500	0.1425	0.1450	266,500	-0.01(-6.45%)
Apr 23, 2026	0.1550	0.1550	0.1450	0.1550	140,500	-0.01(-6.06%)
Apr 22, 2026	0.1600	0.1650	0.1600	0.1650	51,050	+0.01(+3.13%)
Apr 21, 2026	0.1550	0.1650	0.1500	0.1600	205,500	+0.01(+3.23%)
Apr 20, 2026	0.1600	0.1600	0.1550	0.1550	94,000	-0.01(-3.13%)
Apr 17, 2026	0.1650	0.1750	0.1550	0.1600	179,200	+0.00(+0.00%)
Apr 16, 2026	0.1600	0.1600	0.1550	0.1600	184,500	+0.01(+3.23%)
Apr 15, 2026	0.1600	0.1600	0.1500	0.1550	119,000	+0.01(+3.33%)
Apr 14, 2026	0.1600	0.1600	0.1500	0.1500	42,000	-0.02(-9.09%)
Apr 13, 2026	0.1500	0.1650	0.1500	0.1650	109,950	+0.02(+13.79%)
Apr 10, 2026	0.1600	0.1600	0.1450	0.1450	147,557	-0.01(-6.45%)
Apr 09, 2026	0.1550	0.1600	0.1500	0.1550	106,650	+0.01(+3.33%)
Apr 08, 2026	0.1600	0.1600	0.1450	0.1500	454,830	-0.01(-6.25%)
Apr 07, 2026	0.1700	0.1700	0.1550	0.1600	109,632	-0.01(-5.88%)
Apr 06, 2026	0.1550	0.1700	0.1550	0.1700	46,233	+0.02(+9.68%)
Apr 02, 2026				0.1550	0	-0.01(-6.06%)
Apr 01, 2026	0.1700	0.1750	0.1650	0.1650	23,411	-0.01(-5.71%)
Mar 31, 2026	0.1800	0.1900	0.1750	0.1750	55,300	+0.00(+2.94%)
Mar 30, 2026	0.1850	0.1850	0.1650	0.1700	112,069	-0.01(-8.11%)
Mar 27, 2026	0.1850	0.1850	0.1850	0.1850	11,500	+0.00(+0.00%)
Mar 26, 2026	0.1950	0.2000	0.1850	0.1850	128,500	-0.01(-2.63%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	41,353	+0.00(+0.00%)
Mar 24, 2026	0.1900	0.1900	0.1850	0.1900	100,805	-0.01(-2.56%)
Mar 23, 2026	0.1900	0.1950	0.1900	0.1950	20,000	+0.00(+0.00%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1950	211,500	-0.04(-15.22%)
Mar 19, 2026	0.2250	0.2300	0.1800	0.2300	103,489	+0.00(+0.00%)
Mar 18, 2026	0.2300	0.2350	0.2100	0.2300	335,045	-0.00(-2.13%)
Mar 17, 2026	0.1950	0.2350	0.1950	0.2350	511,001	+0.05(+27.03%)
Mar 16, 2026	0.2200	0.2200	0.1850	0.1850	253,957	-0.03(-13.95%)
Mar 13, 2026	0.2300	0.2300	0.2150	0.2150	39,884	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2100	0.2150	389,993	-0.01(-4.44%)
Mar 11, 2026	0.2300	0.2300	0.2200	0.2250	20,324	+0.00(+0.00%)
Mar 10, 2026	0.2300	0.2400	0.2250	0.2250	115,500	-0.01(-2.17%)
Mar 09, 2026	0.2400	0.2600	0.2300	0.2300	187,275	-0.01(-4.17%)
Mar 06, 2026	0.2050	0.2400	0.2050	0.2400	175,736	+0.01(+6.67%)
Mar 05, 2026	0.2200	0.2300	0.2200	0.2250	128,388	-0.01(-2.17%)
Mar 04, 2026	0.2350	0.2500	0.2300	0.2300	214,505	-0.02(-8.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.