(CSE:USCM)

0.3050 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.3050			0.3050	0	+0.01(+1.67%)
Feb 25, 2026	0.3200	0.3200	0.3000	0.3000	12,520	-0.03(-7.69%)
Feb 24, 2026	0.3250	0.3300	0.3250	0.3250	112,000	+0.01(+1.56%)
Feb 23, 2026	0.3200	0.3200	0.3200	0.3200	4,500	+0.02(+6.67%)
Feb 20, 2026	0.3000	0.3100	0.2900	0.3000	32,200	-0.01(-3.23%)
Feb 19, 2026	0.3150	0.3150	0.3100	0.3100	10,000	-0.01(-3.13%)
Feb 18, 2026	0.3150	0.3200	0.3000	0.3200	24,000	+0.02(+6.67%)
Feb 17, 2026	0.3300	0.3300	0.3000	0.3000	38,549	-0.01(-3.23%)
Feb 13, 2026				0.3100	0	+0.02(+6.90%)
Feb 12, 2026	0.3100	0.3200	0.2900	0.2900	29,022	-0.05(-14.71%)
Feb 11, 2026	0.3200	0.3400	0.3200	0.3400	22,249	+0.01(+1.49%)
Feb 10, 2026	0.3650	0.3650	0.3150	0.3350	50,300	-0.01(-2.19%)
Feb 09, 2026	0.3600	0.3700	0.3400	0.3425	21,481	-0.03(-7.43%)
Feb 06, 2026	0.3500	0.3700	0.3500	0.3700	8,500	+0.03(+7.25%)
Feb 05, 2026	0.3550	0.3900	0.3450	0.3450	45,046	-0.01(-2.82%)
Feb 04, 2026	0.3650	0.3850	0.3550	0.3550	6,559	+0.01(+2.90%)
Feb 03, 2026	0.3500	0.3500	0.3450	0.3450	110,000	+0.00(+0.00%)
Feb 02, 2026	0.3400	0.3500	0.3100	0.3450	179,547	-0.01(-1.43%)
Jan 30, 2026	0.3300	0.3700	0.3300	0.3500	61,528	+0.02(+7.69%)
Jan 29, 2026	0.3550	0.3850	0.3200	0.3250	115,282	-0.03(-9.72%)
Jan 28, 2026	0.3600	0.3850	0.3450	0.3600	78,313	-0.02(-4.00%)
Jan 27, 2026	0.3600	0.3750	0.3500	0.3750	4,000	+0.02(+4.17%)
Jan 26, 2026	0.3900	0.4250	0.3600	0.3600	52,146	-0.05(-12.20%)
Jan 23, 2026	0.4000	0.4200	0.3900	0.4100	53,043	+0.01(+2.50%)
Jan 22, 2026	0.3950	0.4150	0.3850	0.4000	89,290	+0.01(+2.56%)
Jan 21, 2026	0.4000	0.4050	0.3900	0.3900	25,340	+0.01(+2.63%)
Jan 20, 2026	0.4000	0.4300	0.3750	0.3800	107,600	-0.02(-5.00%)
Jan 19, 2026	0.4400	0.4400	0.4000	0.4000	2,500	-0.03(-8.05%)
Jan 16, 2026	0.4200	0.4500	0.3900	0.4350	217,003	+0.02(+3.57%)
Jan 15, 2026	0.4150	0.4450	0.4000	0.4200	84,988	+0.01(+2.44%)
Jan 14, 2026	0.3800	0.4200	0.3600	0.4100	172,671	+0.04(+10.81%)
Jan 13, 2026	0.4150	0.4350	0.3650	0.3700	107,520	-0.04(-9.76%)
Jan 12, 2026	0.3450	0.4100	0.3300	0.4100	142,671	+0.04(+10.81%)
Jan 09, 2026	0.2950	0.3700	0.2950	0.3700	166,500	+0.07(+23.33%)
Jan 08, 2026	0.3000	0.3000	0.3000	0.3000	7,011	+0.01(+1.69%)
Jan 07, 2026	0.2950	0.2950	0.2850	0.2950	4,400	+0.01(+1.72%)
Jan 06, 2026	0.2650	0.2900	0.2650	0.2900	20,600	+0.02(+7.41%)
Jan 05, 2026	0.2750	0.2750	0.2700	0.2700	17,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.