| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.7943 | 0.7944 | 0.7940 | 0.7940 | 3,100 | -0.00(-0.60%) |
| Mar 31, 2026 | 0.7994 | 0.7994 | 0.7988 | 0.7988 | 4,176 | -0.00(-0.15%) |
| Mar 30, 2026 | 0.7995 | 0.8001 | 0.7994 | 0.8000 | 4,203 | +0.00(+0.03%) |
| Mar 29, 2026 | 0.7982 | 0.8000 | 0.7985 | 0.7998 | 4,628 | +0.00(+0.09%) |
| Mar 27, 2026 | 0.7952 | 0.7994 | 0.7944 | 0.7991 | 408,825 | +0.00(+0.57%) |
| Mar 26, 2026 | 0.7952 | 0.7946 | 0.7944 | 0.7946 | 5,752 | +0.00(+0.38%) |
| Mar 25, 2026 | 0.7917 | 0.7916 | 0.7914 | 0.7915 | 5,082 | +0.00(+0.43%) |
| Mar 24, 2026 | 0.7882 | 0.7883 | 0.7879 | 0.7881 | 6,916 | +0.00(+0.22%) |
| Mar 23, 2026 | 0.7865 | 0.7862 | 0.7864 | 1,318 | -0.00(-0.13%) | |
| Mar 22, 2026 | 0.7897 | 0.7874 | 0.7870 | 0.7874 | 3,350 | -0.00(-0.07%) |
| Mar 20, 2026 | 0.7882 | 0.7906 | 0.7855 | 0.7880 | 434,291 | -0.00(-0.11%) |
| Mar 19, 2026 | 0.7882 | 0.7889 | 0.7885 | 0.7889 | 7,800 | -0.00(-0.50%) |
| Mar 18, 2026 | 0.7930 | 0.7927 | 0.7929 | 1,298 | +0.01(+1.02%) | |
| Mar 17, 2026 | 0.7847 | 0.7850 | 0.7848 | 0.7848 | 4,645 | -0.00(-0.43%) |
| Mar 16, 2026 | 0.7878 | 0.7883 | 0.7880 | 0.7882 | 4,570 | -0.00(-0.27%) |
| Mar 15, 2026 | 0.7907 | 0.7904 | 0.7901 | 0.7904 | 6,117 | -0.00(-0.12%) |
| Mar 13, 2026 | 0.7861 | 0.7917 | 0.7847 | 0.7913 | 406,279 | +0.01(+0.71%) |
| Mar 12, 2026 | 0.7861 | 0.7859 | 0.7856 | 0.7858 | 5,954 | +0.00(+0.52%) |
| Mar 11, 2026 | 0.7805 | 0.7817 | 0.7809 | 0.7817 | 7,145 | +0.00(+0.41%) |
| Mar 10, 2026 | 0.7788 | 0.7785 | 0.7786 | 1,125 | +0.00(+0.17%) | |
| Mar 09, 2026 | 0.7773 | 0.7777 | 0.7772 | 0.7772 | 5,944 | -0.00(-0.46%) |
| Mar 08, 2026 | 0.7799 | 0.7810 | 0.7797 | 0.7808 | 3,291 | +0.00(+0.62%) |
| Mar 06, 2026 | 0.7809 | 0.7827 | 0.7759 | 0.7761 | 477,397 | -0.00(-0.61%) |
| Mar 05, 2026 | 0.7809 | 0.7812 | 0.7807 | 0.7808 | 1,599 | +0.00(+0.20%) |
| Mar 04, 2026 | 0.7794 | 0.7789 | 0.7792 | 787 | -0.00(-0.35%) | |
| Mar 03, 2026 | 0.7819 | 0.7828 | 0.7819 | 0.7820 | 1,723 | +0.00(+0.44%) |
| Mar 02, 2026 | 0.7794 | 0.7794 | 0.7786 | 0.7786 | 1,591 | +0.01(+1.23%) |
| Mar 01, 2026 | 0.7675 | 0.7693 | 0.7674 | 0.7691 | 1,848 | -0.00(-0.04%) |
| Feb 27, 2026 | 0.7741 | 0.7740 | 0.7672 | 0.7694 | 335,640 | -0.00(-0.57%) |
| Feb 26, 2026 | 0.7740 | 0.7738 | 0.7738 | 734 | +0.00(+0.16%) | |
| Feb 25, 2026 | 0.7727 | 0.7727 | 0.7724 | 0.7726 | 2,248 | -0.00(-0.17%) |
| Feb 24, 2026 | 0.7740 | 0.7739 | 0.7739 | 708 | -0.00(-0.06%) | |
| Feb 23, 2026 | 0.7748 | 0.7746 | 0.7743 | 0.7744 | 2,565 | +0.00(+0.09%) |
| Feb 22, 2026 | 0.7744 | 0.7748 | 0.7735 | 0.7736 | 561 | -0.00(-0.29%) |
| Feb 20, 2026 | 0.7751 | 0.7772 | 0.7731 | 0.7759 | 367,791 | +0.00(+0.14%) |
| Feb 19, 2026 | 0.7751 | 0.7752 | 0.7748 | 0.7748 | 1,719 | +0.00(+0.30%) |
| Feb 18, 2026 | 0.7731 | 0.7729 | 0.7724 | 0.7725 | 1,484 | +0.00(+0.29%) |
| Feb 17, 2026 | 0.7700 | 0.7703 | 0.7699 | 0.7702 | 1,490 | +0.00(+0.08%) |
| Feb 16, 2026 | 0.7696 | 0.7697 | 0.7694 | 0.7696 | 1,285 | +0.00(+0.15%) |
| Feb 15, 2026 | 0.7683 | 0.7686 | 0.7679 | 0.7685 | 367 | +0.00(+0.12%) |
| Feb 13, 2026 | 0.7694 | 0.7718 | 0.7671 | 0.7676 | 333,780 | -0.00(-0.21%) |
| Feb 12, 2026 | 0.7694 | 0.7694 | 0.7691 | 0.7692 | 2,082 | -0.00(-0.26%) |
| Feb 11, 2026 | 0.7715 | 0.7712 | 0.7712 | 974 | +0.00(+0.36%) | |
| Feb 10, 2026 | 0.7681 | 0.7686 | 0.7681 | 0.7685 | 1,646 | +0.00(+0.21%) |
| Feb 09, 2026 | 0.7662 | 0.7669 | 0.7666 | 0.7668 | 2,420 | -0.01(-1.31%) |
| Feb 08, 2026 | 0.7769 | 0.7771 | 0.7761 | 0.7770 | 1,112 | +0.00(+0.16%) |
| Feb 06, 2026 | 0.7782 | 0.7786 | 0.7751 | 0.7758 | 327,652 | -0.00(-0.31%) |
| Feb 05, 2026 | 0.7782 | 0.7784 | 0.7780 | 0.7782 | 1,763 | +0.00(+0.16%) |
| Feb 04, 2026 | 0.7773 | 0.7770 | 0.7770 | 635 | +0.00(+0.18%) | |
| Feb 03, 2026 | 0.7752 | 0.7756 | 0.7751 | 0.7756 | 1,810 | -0.00(-0.48%) |
| Feb 02, 2026 | 0.7797 | 0.7799 | 0.7794 | 0.7794 | 1,939 | +0.01(+0.65%) |
