US Dollar to Euro (FOREX:USD-EUR)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.8906	0.8908	0.8903	0.8908	2,408	+0.01(+0.74%)
May 07, 2025	0.8849	0.8849	0.8839	0.8843	3,268	+0.00(+0.26%)
May 06, 2025	0.8796	0.8829	0.8792	0.8821	5,541	-0.00(-0.22%)
May 05, 2025	0.8838	0.8841	0.8834	0.8840	2,266	-0.00(-0.06%)
May 04, 2025	0.8852	0.8851	0.8838	0.8845	2,418	-0.00(-0.06%)
May 02, 2025	0.8857	0.8870	0.8787	0.8851	115,873	-0.00(-0.03%)
May 01, 2025	0.8857	0.8859	0.8850	0.8854	2,905	+0.00(+0.23%)
Apr 30, 2025	0.8827	0.8835	0.8826	0.8833	3,259	+0.01(+0.62%)
Apr 29, 2025	0.8783	0.8783	0.8775	0.8779	3,003	+0.00(+0.11%)
Apr 28, 2025	0.8755	0.8770	0.8755	0.8770	3,181	-0.00(-0.46%)
Apr 27, 2025	0.8798	0.8817	0.8799	0.8810	2,626	+0.00(+0.12%)
Apr 25, 2025	0.8780	0.8837	0.8779	0.8800	105,694	+0.00(+0.13%)
Apr 24, 2025	0.8780	0.8788	0.8779	0.8788	2,927	-0.00(-0.40%)
Apr 23, 2025	0.8838	0.8832	0.8813	0.8824	3,912	+0.00(+0.19%)
Apr 22, 2025	0.8756	0.8843	0.8796	0.8807	8,525	+0.01(+1.44%)
Apr 21, 2025	0.8685	0.8690	0.8677	0.8682	3,056	-0.01(-0.67%)
Apr 20, 2025	0.8777	0.8775	0.8740	0.8740	4,265	-0.01(-0.60%)
Apr 17, 2025	0.8773			0.8793	120,384	+0.00(+0.22%)
Apr 16, 2025	0.8773	0.8775	0.8772	0.8774	3,473	-0.01(-0.97%)
Apr 15, 2025	0.8864	0.8863	0.8850	0.8860	3,998	+0.00(+0.50%)
Apr 14, 2025	0.8810	0.8818	0.8802	0.8816	3,448	-0.00(-0.07%)
Apr 13, 2025	0.8847	0.8834	0.8807	0.8822	4,837	+0.00(+0.22%)
Apr 11, 2025	0.8928	0.8933	0.8716	0.8802	190,076	-0.01(-1.26%)
Apr 10, 2025	0.8928	0.8933	0.8896	0.8914	6,337	-0.02(-2.40%)
Apr 09, 2025	0.9133	0.9136	0.9122	0.9134	5,288	+0.00(+0.21%)
Apr 08, 2025	0.9126	0.9126	0.9109	0.9115	5,003	-0.01(-0.56%)
Apr 07, 2025	0.9170	0.9167	0.9158	0.9166	3,743	+0.01(+0.75%)
Apr 06, 2025	0.9161	0.9158	0.9091	0.9098	7,521	-0.00(-0.28%)
Apr 04, 2025	0.9048	0.9153	0.9003	0.9124	195,637	+0.01(+0.78%)
Apr 03, 2025	0.9048	0.9053	0.9032	0.9053	4,718	-0.02(-1.67%)
Apr 02, 2025	0.9214	0.9254	0.9206	0.9206	8,067	-0.01(-0.58%)
Apr 01, 2025	0.9267	0.9265	0.9253	0.9261	3,160	+0.00(+0.16%)
Mar 31, 2025	0.9246	0.9246	0.9242	0.9246	2,324	+0.00(+0.04%)
Mar 30, 2025	0.9241	0.9254	0.9234	0.9242	2,721	+0.00(+0.07%)
Mar 28, 2025	0.9258	0.9290	0.9221	0.9235	93,435	-0.00(-0.28%)
Mar 27, 2025		0.9262	0.9261	0.9261	410	-0.00(-0.50%)
Mar 26, 2025	0.9299	0.9314	0.9307	0.9308	5,329	+0.00(+0.41%)
Mar 25, 2025	0.9267	0.9271	0.9269	0.9270	2,157	+0.00(+0.12%)
Mar 24, 2025	0.9258	0.9258	0.9256	0.9258	2,509	+0.00(+0.20%)
Mar 23, 2025	0.9247	0.9243	0.9238	0.9240	2,146	-0.00(-0.07%)
Mar 21, 2025	0.9214	0.9261	0.9207	0.9247	93,617	+0.00(+0.39%)
Mar 20, 2025	0.9214	0.9211	0.9210	0.9211	2,252	+0.00(+0.47%)
Mar 19, 2025		0.9170	0.9167	0.9167	495	+0.00(+0.31%)
Mar 18, 2025	0.9137	0.9140	0.9138	0.9139	2,527	-0.00(-0.20%)
Mar 17, 2025	0.9155	0.9158	0.9156	0.9157	2,573	-0.00(-0.33%)
Mar 16, 2025	0.9192	0.9190	0.9187	0.9188	2,198	-0.00(-0.05%)
Mar 14, 2025	0.9214	0.9233	0.9165	0.9192	101,476	-0.00(-0.25%)
Mar 13, 2025	0.9214	0.9216	0.9214	0.9215	2,582	+0.00(+0.32%)
Mar 12, 2025	0.9185	0.9186	0.9183	0.9186	2,182	+0.00(+0.26%)
Mar 11, 2025		0.9163	0.9160	0.9162	565	-0.01(-0.69%)
Mar 10, 2025	0.9230	0.9229	0.9222	0.9226	3,094	+0.00(+0.23%)
Mar 09, 2025	0.9231	0.9217	0.9204	0.9205	3,599	-0.00(-0.28%)
Mar 07, 2025	0.9272	0.9275	0.9184	0.9231	139,590	-0.00(-0.35%)
Mar 06, 2025	0.9272	0.9268	0.9264	0.9264	1,514	-0.00(-0.05%)
Mar 05, 2025	0.9269	0.9270	0.9264	0.9269	1,465	-0.01(-1.46%)
Mar 04, 2025	0.9411	0.9416	0.9401	0.9407	2,004	-0.01(-1.34%)
Mar 03, 2025	0.9535	0.9539	0.9534	0.9535	1,427	-0.01(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.