Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 3 | -0.00(-0.07%) |
Apr 24, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 1 | -0.00(-0.04%) |
Apr 23, 2024 | 0.3083 | 0.3081 | 35 | -0.00(-0.05%) | ||
Apr 22, 2024 | 0.3083 | 0.3083 | 30 | -0.00(-0.02%) | ||
Apr 19, 2024 | 0.3083 | 0 | +0.00(+0.01%) | |||
Apr 18, 2024 | 0.3081 | 0.3083 | 51 | +0.00(+0.06%) | ||
Apr 17, 2024 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 4 | -0.00(-0.01%) |
Apr 16, 2024 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 4 | +0.00(+0.06%) |
Apr 15, 2024 | 0.3079 | 0.3080 | 29 | +0.00(+0.02%) | ||
Apr 12, 2024 | 0.3079 | 0 | +0.00(+0.04%) | |||
Apr 11, 2024 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 4 | +0.00(+0.09%) |
Apr 10, 2024 | 0.3074 | 0.3075 | 15 | +0.00(+0.02%) | ||
Apr 09, 2024 | 0.3075 | 0.3074 | 39 | -0.00(-0.02%) | ||
Apr 08, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3 | -0.00(-0.02%) |
Apr 05, 2024 | 0.3075 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.3077 | 0.3075 | 29 | -0.00(-0.05%) | ||
Apr 03, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 5 | -0.00(-0.02%) |
Apr 02, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 3 | +0.00(+0.01%) |
Apr 01, 2024 | 0.3077 | 0.3077 | 6 | +0.00(+0.01%) | ||
Mar 29, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.3077 | 0 | +0.00(+0.01%) | |||
Mar 27, 2024 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 2 | -0.00(-0.01%) |
Mar 26, 2024 | 0.3076 | 0 | -0.00(-0.00%) | |||
Mar 25, 2024 | 0.3077 | 0.3077 | 25 | -0.00(-0.00%) | ||
Mar 22, 2024 | 0.3077 | 0 | +0.00(+0.07%) | |||
Mar 21, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6 | -0.00(-0.01%) |
Mar 20, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3075 | 0 | +0.00(+0.05%) | |||
Mar 18, 2024 | 0.3074 | 0 | -0.00(-0.01%) | |||
Mar 15, 2024 | 0.3074 | 0 | +0.00(+0.04%) | |||
Mar 14, 2024 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 5 | +0.00(+0.04%) |
Mar 13, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 4 | -0.00(-0.01%) |
Mar 12, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 6 | +0.00(+0.01%) |
Mar 11, 2024 | 0.3072 | 0.3072 | 3 | +0.00(+0.02%) | ||
Mar 08, 2024 | 0.3071 | 0 | -0.00(-0.06%) | |||
Mar 07, 2024 | 0.3073 | 0.3073 | 2 | -0.00(-0.09%) | ||
Mar 06, 2024 | 0.3076 | 0 | -0.00(-0.02%) | |||
Mar 05, 2024 | 0.3076 | 0.3076 | 37 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.3076 | 0 | -0.00(-0.05%) | |||
Mar 01, 2024 | 0.3078 | 0 | +0.00(+0.02%) | |||
Feb 29, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.3077 | 0.3077 | 1 | +0.00(+0.01%) | ||
Feb 27, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 1 | -0.00(-0.01%) |
Feb 26, 2024 | 0.3077 | 0 | -0.00(-0.01%) | |||
Feb 23, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.3077 | 0.3077 | 1 | +0.00(+0.00%) | ||
Feb 21, 2024 | 0.3077 | 0 | -0.00(-0.02%) | |||
Feb 20, 2024 | 0.3078 | 0.3078 | 0.3078 | 1 | -0.00(-0.05%) | |
Feb 19, 2024 | 0.3080 | 0.3079 | 19 | -0.00(-0.02%) | ||
Feb 16, 2024 | 0.3080 | 0 | -0.00(-0.01%) | |||
Feb 15, 2024 | 0.3080 | 0 | -0.00(-0.07%) | |||
Feb 14, 2024 | 0.3083 | 0.3083 | 0.3083 | 1 | +0.00(+0.06%) | |
Feb 13, 2024 | 0.3081 | 0.3081 | 1 | +0.00(+0.06%) | ||
Feb 12, 2024 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 3 | -0.00(-0.02%) |
Feb 09, 2024 | 0.3080 | 0 | -0.00(-0.01%) | |||
Feb 08, 2024 | 0.3080 | 0 | +0.00(+0.04%) | |||
Feb 07, 2024 | 0.3079 | 0 | +0.00(+0.01%) | |||
Feb 06, 2024 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 2 | +0.00(+0.02%) |
Feb 05, 2024 | 0.3078 | 0.3078 | 1 | +0.00(+0.10%) | ||
Feb 02, 2024 | 0.3075 | 0 | +0.00(+0.00%) |