Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

38,647.75 +285.22 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Aug 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2024 38388 38670 38317 38648 0 +0.00(+0.00%)
Aug 30, 2024 38388 38670 38317 38648 0 +285.30(+0.74%)
Aug 29, 2024 38120 38401 37970 38362 0 -9.30(-0.02%)
Aug 28, 2024 38221 38400 38142 38372 0 +83.20(+0.22%)
Aug 27, 2024 38066 38366 37911 38289 0 +178.40(+0.47%)
Aug 26, 2024 38156 38205 37825 38110 0 -254.10(-0.66%)
Aug 25, 2024 38278 38424 38054 38364 0 +0.00(+0.00%)
Aug 24, 2024 38278 38424 38054 38364 0 +0.00(+0.00%)
Aug 23, 2024 38278 38424 38054 38364 0 +153.30(+0.40%)
Aug 22, 2024 38034 38408 37884 38211 0 +259.20(+0.68%)
Aug 21, 2024 37653 38026 37606 37952 0 -111.10(-0.29%)
Aug 20, 2024 37848 38236 37738 38063 0 +674.30(+1.80%)
Aug 19, 2024 37864 38125 37318 37389 0 -674.10(-1.77%)
Aug 18, 2024 37305 38144 37305 38063 0 +0.00(+0.00%)
Aug 17, 2024 37305 38144 37305 38063 0 +0.00(+0.00%)
Aug 16, 2024 37305 38144 37305 38063 0 +1336.10(+3.64%)
Aug 15, 2024 36381 36885 36381 36727 0 +284.20(+0.78%)
Aug 14, 2024 36536 36684 36075 36442 0 +209.90(+0.58%)
Aug 13, 2024 35491 36232 35477 36232 0 +1207.50(+3.45%)
Aug 12, 2024 35272 35671 34446 35025 0 +0.00(+0.00%)
Aug 11, 2024 35272 35671 34446 35025 0 +0.00(+0.00%)
Aug 10, 2024 35272 35671 34446 35025 0 +0.00(+0.00%)
Aug 09, 2024 35272 35671 34446 35025 0 +193.90(+0.56%)
Aug 08, 2024 34646 35380 34207 34831 0 -258.50(-0.74%)
Aug 07, 2024 34122 35850 33740 35090 0 +414.10(+1.19%)
Aug 06, 2024 32077 34912 32077 34676 0 +3217.10(+10.23%)
Aug 05, 2024 35249 35301 31156 31458 0 -4451.30(-12.40%)
Aug 04, 2024 37444 37472 35880 35910 0 +0.00(+0.00%)
Aug 03, 2024 37444 37472 35880 35910 0 +0.00(+0.00%)
Aug 02, 2024 37444 37472 35880 35910 0 -2216.60(-5.81%)
Aug 01, 2024 38782 38782 37738 38126 0 -975.50(-2.49%)
Jul 31, 2024 38141 39188 37954 39102 0 +575.90(+1.49%)
Jul 30, 2024 38241 38531 38077 38526 0 +57.30(+0.15%)
Jul 29, 2024 38139 38720 38010 38469 0 +801.20(+2.13%)
Jul 28, 2024 37793 38106 37611 37667 0 +0.00(+0.00%)
Jul 27, 2024 37793 38106 37611 37667 0 +0.00(+0.00%)
Jul 26, 2024 37793 38106 37611 37667 0 -202.10(-0.53%)
Jul 25, 2024 38524 38558 37826 37870 0 -1285.40(-3.28%)
Jul 24, 2024 39337 39643 39096 39155 0 -439.50(-1.11%)
Jul 23, 2024 39864 39928 39520 39594 0 -4.60(-0.01%)
Jul 22, 2024 39948 39973 39519 39599 0 -464.80(-1.16%)
Jul 21, 2024 39966 40213 39825 40064 0 +0.00(+0.00%)
Jul 20, 2024 39966 40213 39825 40064 0 +0.00(+0.00%)
Jul 19, 2024 39966 40213 39825 40064 0 -62.60(-0.16%)
Jul 18, 2024 40522 40588 40104 40126 0 -971.30(-2.36%)
Jul 17, 2024 41416 41466 41055 41098 0 -177.40(-0.43%)
Jul 16, 2024 41367 41520 41221 41275 0 +84.40(+0.20%)
Jul 15, 2024 41669 41755 41188 41191 0 +0.00(+0.00%)
Jul 14, 2024 41669 41755 41188 41191 0 +0.00(+0.00%)
Jul 13, 2024 41669 41755 41188 41191 0 +0.00(+0.00%)
Jul 12, 2024 41669 41755 41188 41191 0 -1033.30(-2.45%)
Jul 11, 2024 42344 42427 42102 42224 0 +392.00(+0.94%)
Jul 10, 2024 41444 41889 41430 41832 0 +251.80(+0.61%)
Jul 09, 2024 40953 41769 40942 41580 0 +799.50(+1.96%)
Jul 08, 2024 40863 41112 40781 40781 0 -131.70(-0.32%)
Jul 07, 2024 41009 41100 40747 40912 0 +0.00(+0.00%)
Jul 06, 2024 41009 41100 40747 40912 0 +0.00(+0.00%)
Jul 05, 2024 41009 41100 40747 40912 0 -1.20(-0.00%)
Jul 04, 2024 40748 40971 40604 40914 0 +332.80(+0.82%)
Jul 03, 2024 40226 40694 40173 40581 0 +506.10(+1.26%)
Jul 02, 2024 39544 40114 39458 40075 0 +443.60(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.