| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4508 | 4521 | 4472 | 4491 | 0 | +49.44(+1.11%) |
| Jun 23, 2025 | 4438 | 4476 | 4437 | 4442 | 0 | +2.45(+0.06%) |
| Jun 20, 2025 | 4430 | 4465 | 4430 | 4440 | 0 | +27.82(+0.63%) |
| Jun 19, 2025 | 4400 | 4427 | 4384 | 4412 | 0 | -14.28(-0.32%) |
| Jun 18, 2025 | 4435 | 4443 | 4407 | 4426 | 0 | -12.58(-0.28%) |
| Jun 17, 2025 | 4444 | 4457 | 4427 | 4439 | 0 | -43.04(-0.96%) |
| Jun 16, 2025 | 4486 | 4501 | 4477 | 4482 | 0 | +5.40(+0.12%) |
| Jun 13, 2025 | 4471 | 4505 | 4467 | 4476 | 0 | -42.53(-0.94%) |
| Jun 12, 2025 | 4518 | 4528 | 4495 | 4519 | 0 | -19.91(-0.44%) |
| Jun 11, 2025 | 4549 | 4551 | 4527 | 4539 | 0 | -17.25(-0.38%) |
| Jun 10, 2025 | 4558 | 4567 | 4545 | 4556 | 0 | +15.29(+0.34%) |
| Jun 09, 2025 | 4539 | 4552 | 4535 | 4541 | 0 | +9.53(+0.21%) |
| Jun 06, 2025 | 4518 | 4545 | 4510 | 4531 | 0 | +12.73(+0.28%) |
| Jun 05, 2025 | 4506 | 4523 | 4481 | 4518 | 0 | +10.86(+0.24%) |
| Jun 04, 2025 | 4505 | 4518 | 4493 | 4507 | 0 | +4.83(+0.11%) |
| Jun 03, 2025 | 4522 | 4526 | 4482 | 4503 | 0 | -4.17(-0.09%) |
| Jun 02, 2025 | 4484 | 4507 | 4472 | 4507 | 0 | +4.75(+0.11%) |
| May 30, 2025 | 4501 | 4521 | 4490 | 4502 | 0 | +4.61(+0.10%) |
| May 29, 2025 | 4505 | 4512 | 4490 | 4497 | 0 | +9.75(+0.22%) |
| May 28, 2025 | 4506 | 4511 | 4488 | 4488 | 0 | -22.77(-0.50%) |
| May 27, 2025 | 4504 | 4519 | 4504 | 4510 | 0 | +18.04(+0.40%) |
| May 26, 2025 | 4481 | 4503 | 4481 | 4492 | 0 | +53.32(+1.20%) |
| May 23, 2025 | 4482 | 4502 | 4380 | 4439 | 0 | -48.12(-1.07%) |
| May 22, 2025 | 4503 | 4509 | 4466 | 4487 | 0 | -11.35(-0.25%) |
| May 21, 2025 | 4499 | 4499 | 4499 | 4499 | 0 | -6.19(-0.14%) |
| May 20, 2025 | 4481 | 4513 | 4464 | 4505 | 0 | +42.33(+0.95%) |
| May 19, 2025 | 4436 | 4462 | 4422 | 4462 | 0 | +15.11(+0.34%) |
| May 16, 2025 | 4425 | 4447 | 4407 | 4447 | 0 | +45.07(+1.02%) |
| May 15, 2025 | 4374 | 4415 | 4374 | 4402 | 0 | +14.66(+0.33%) |
| May 14, 2025 | 4406 | 4412 | 4373 | 4388 | 0 | -10.87(-0.25%) |
| May 13, 2025 | 4417 | 4429 | 4392 | 4398 | 0 | -11.56(-0.26%) |
| May 12, 2025 | 4375 | 4410 | 4334 | 4410 | 0 | +35.83(+0.82%) |
| May 09, 2025 | 4373 | 4392 | 4358 | 4374 | 0 | +15.20(+0.35%) |
| May 08, 2025 | 4409 | 4409 | 4340 | 4359 | 0 | -55.38(-1.25%) |
| May 07, 2025 | 4432 | 4443 | 4407 | 4414 | 0 | -51.25(-1.15%) |
| May 06, 2025 | 4494 | 4506 | 4457 | 4466 | 0 | -51.55(-1.14%) |
| May 05, 2025 | 4497 | 4519 | 4496 | 4517 | 0 | +23.89(+0.53%) |
| May 02, 2025 | 4469 | 4503 | 4446 | 4493 | 0 | +63.80(+1.44%) |
| Apr 30, 2025 | 4430 | 4430 | 4430 | 4430 | 0 | +53.00(+1.21%) |
| Apr 29, 2025 | 4341 | 4382 | 4340 | 4377 | 0 | +43.58(+1.01%) |
| Apr 28, 2025 | 4323 | 4343 | 4314 | 4333 | 0 | +26.88(+0.62%) |
| Apr 25, 2025 | 4305 | 4313 | 4281 | 4306 | 0 | +15.91(+0.37%) |
| Apr 24, 2025 | 4272 | 4290 | 4248 | 4290 | 0 | +3.86(+0.09%) |
| Apr 23, 2025 | 4262 | 4295 | 4254 | 4286 | 0 | +47.95(+1.13%) |
| Apr 22, 2025 | 4208 | 4238 | 4191 | 4238 | 0 | +40.68(+0.97%) |
| Apr 17, 2025 | 4198 | 4198 | 4198 | 4198 | 0 | -3.33(-0.08%) |
| Apr 16, 2025 | 4178 | 4201 | 4172 | 4201 | 0 | +5.68(+0.14%) |
| Apr 15, 2025 | 4145 | 4195 | 4141 | 4195 | 0 | +60.78(+1.47%) |
| Apr 14, 2025 | 4111 | 4140 | 4088 | 4135 | 0 | +105.55(+2.62%) |
| Apr 11, 2025 | 4034 | 4047 | 3961 | 4029 | 0 | +43.36(+1.09%) |
| Apr 10, 2025 | 4107 | 4176 | 3986 | 3986 | 0 | +123.39(+3.19%) |
| Apr 09, 2025 | 3940 | 3959 | 3859 | 3862 | 0 | -190.05(-4.69%) |
| Apr 08, 2025 | 4015 | 4096 | 3986 | 4052 | 0 | +122.02(+3.10%) |
| Apr 07, 2025 | 3881 | 4073 | 3827 | 3930 | 0 | -316.70(-7.46%) |
| Apr 04, 2025 | 4247 | 4247 | 4247 | 4247 | 0 | -47.78(-1.11%) |
| Apr 03, 2025 | 4279 | 4346 | 4276 | 4295 | 0 | -49.44(-1.14%) |
| Apr 02, 2025 | 4327 | 4344 | 4302 | 4344 | 0 | -21.76(-0.50%) |
