Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2024 | 22459 | 22493 | 22194 | 22303 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 22459 | 22493 | 22194 | 22303 | 0 | -87.70(-0.39%) |
Oct 03, 2024 | 22330 | 22447 | 22311 | 22390 | 0 | +0.00(+0.00%) |
Oct 02, 2024 | 22330 | 22447 | 22311 | 22390 | 0 | +0.00(+0.00%) |
Oct 01, 2024 | 22330 | 22447 | 22311 | 22390 | 0 | +165.90(+0.75%) |
Sep 30, 2024 | 22644 | 22691 | 22224 | 22224 | 0 | -598.30(-2.62%) |
Sep 29, 2024 | 22979 | 23079 | 22807 | 22823 | 0 | +0.00(+0.00%) |
Sep 28, 2024 | 22979 | 23079 | 22807 | 22823 | 0 | +0.00(+0.00%) |
Sep 27, 2024 | 22979 | 23079 | 22807 | 22823 | 0 | -36.00(-0.16%) |
Sep 26, 2024 | 22841 | 22962 | 22769 | 22859 | 0 | +97.20(+0.43%) |
Sep 25, 2024 | 22569 | 22785 | 22569 | 22762 | 0 | +329.80(+1.47%) |
Sep 24, 2024 | 22274 | 22432 | 22155 | 22432 | 0 | +146.30(+0.66%) |
Sep 23, 2024 | 22171 | 22308 | 22171 | 22286 | 0 | +126.10(+0.57%) |
Sep 22, 2024 | 22246 | 22354 | 22136 | 22159 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 22246 | 22354 | 22136 | 22159 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 22246 | 22354 | 22136 | 22159 | 0 | +116.70(+0.53%) |
Sep 19, 2024 | 21675 | 22043 | 21657 | 22043 | 0 | +363.90(+1.68%) |
Sep 18, 2024 | 21814 | 21859 | 21585 | 21679 | 0 | -171.30(-0.78%) |
Sep 17, 2024 | 21800 | 21855 | 21737 | 21850 | 0 | +0.00(+0.00%) |
Sep 16, 2024 | 21800 | 21855 | 21737 | 21850 | 0 | +90.40(+0.42%) |
Sep 15, 2024 | 21754 | 21796 | 21643 | 21760 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 21754 | 21796 | 21643 | 21760 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 21754 | 21796 | 21643 | 21760 | 0 | +106.50(+0.49%) |
Sep 12, 2024 | 21374 | 21707 | 21374 | 21653 | 0 | +622.20(+2.96%) |
Sep 11, 2024 | 21089 | 21134 | 21031 | 21031 | 0 | -33.10(-0.16%) |
Sep 10, 2024 | 21253 | 21324 | 20977 | 21064 | 0 | -80.30(-0.38%) |
Sep 09, 2024 | 21128 | 21164 | 20922 | 21144 | 0 | -290.80(-1.36%) |
Sep 08, 2024 | 21255 | 21462 | 21125 | 21435 | 0 | +0.00(+0.00%) |
Sep 07, 2024 | 21255 | 21462 | 21125 | 21435 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 21255 | 21462 | 21125 | 21435 | 0 | +247.50(+1.17%) |
Sep 05, 2024 | 21271 | 21489 | 21151 | 21188 | 0 | +94.90(+0.45%) |
Sep 04, 2024 | 21575 | 21575 | 20922 | 21093 | 0 | -999.40(-4.52%) |
Sep 03, 2024 | 22240 | 22304 | 22092 | 22092 | 0 | -142.90(-0.64%) |
Sep 02, 2024 | 22342 | 22439 | 22178 | 22235 | 0 | -33.00(-0.15%) |
Sep 01, 2024 | 22230 | 22342 | 22230 | 22268 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 22230 | 22342 | 22230 | 22268 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 22230 | 22342 | 22230 | 22268 | 0 | +66.30(+0.30%) |
Aug 29, 2024 | 22136 | 22274 | 22011 | 22202 | 0 | -168.90(-0.76%) |
Aug 28, 2024 | 22211 | 22371 | 22109 | 22371 | 0 | +185.70(+0.84%) |
Aug 27, 2024 | 22179 | 22205 | 22060 | 22185 | 0 | -55.10(-0.25%) |
Aug 26, 2024 | 22250 | 22449 | 22164 | 22240 | 0 | +82.00(+0.37%) |
Aug 25, 2024 | 22043 | 22159 | 21936 | 22158 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 22043 | 22159 | 21936 | 22158 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 22043 | 22159 | 21936 | 22158 | 0 | +9.30(+0.04%) |
Aug 22, 2024 | 22255 | 22316 | 22096 | 22149 | 0 | -89.10(-0.40%) |
Aug 21, 2024 | 22317 | 22359 | 22166 | 22238 | 0 | -191.20(-0.85%) |
Aug 20, 2024 | 22464 | 22546 | 22369 | 22429 | 0 | +19.50(+0.09%) |
Aug 19, 2024 | 22339 | 22486 | 22307 | 22410 | 0 | +60.30(+0.27%) |
Aug 18, 2024 | 22115 | 22375 | 22115 | 22349 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 22115 | 22375 | 22115 | 22349 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 22115 | 22375 | 22115 | 22349 | 0 | +454.10(+2.07%) |
Aug 15, 2024 | 22006 | 22089 | 21895 | 21895 | 0 | -132.00(-0.60%) |
Aug 14, 2024 | 21952 | 22155 | 21942 | 22027 | 0 | +230.60(+1.06%) |
Aug 13, 2024 | 21816 | 21867 | 21698 | 21797 | 0 | +23.30(+0.11%) |
Aug 12, 2024 | 21599 | 21898 | 21599 | 21773 | 0 | +304.30(+1.42%) |
Aug 11, 2024 | 21212 | 21614 | 21212 | 21469 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 21212 | 21614 | 21212 | 21469 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 21212 | 21614 | 21212 | 21469 | 0 | +598.90(+2.87%) |
Aug 08, 2024 | 21047 | 21074 | 20723 | 20870 | 0 | -425.20(-2.00%) |
Aug 07, 2024 | 20638 | 21306 | 20638 | 21295 | 0 | +794.30(+3.87%) |
Aug 06, 2024 | 20344 | 20752 | 19663 | 20501 | 0 | +670.10(+3.38%) |
Aug 05, 2024 | 20983 | 20983 | 19784 | 19831 | 0 | -1807.20(-8.35%) |
Aug 04, 2024 | 22141 | 22141 | 21636 | 21638 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 22141 | 22141 | 21636 | 21638 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 22141 | 22141 | 21636 | 21638 | 0 | -1004.00(-4.43%) |