| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.150 | 5.150 | 5.040 | 5.070 | 525,465 | -0.08(-1.55%) |
| Nov 26, 2025 | 4.830 | 5.170 | 4.800 | 5.150 | 2,556,213 | +0.27(+5.53%) |
| Nov 25, 2025 | 4.630 | 4.905 | 4.600 | 4.880 | 1,840,984 | +0.29(+6.32%) |
| Nov 24, 2025 | 4.460 | 4.630 | 4.420 | 4.590 | 1,311,309 | +0.11(+2.46%) |
| Nov 21, 2025 | 4.210 | 4.570 | 4.190 | 4.480 | 1,816,669 | +0.26(+6.16%) |
| Nov 20, 2025 | 4.210 | 4.350 | 4.160 | 4.220 | 1,847,413 | +0.02(+0.48%) |
| Nov 19, 2025 | 4.480 | 4.480 | 4.160 | 4.200 | 2,077,405 | -0.28(-6.25%) |
| Nov 18, 2025 | 4.480 | 4.580 | 4.395 | 4.480 | 1,545,859 | -0.03(-0.67%) |
| Nov 17, 2025 | 4.400 | 4.630 | 4.390 | 4.510 | 2,116,146 | +0.06(+1.35%) |
| Nov 14, 2025 | 4.500 | 4.590 | 4.365 | 4.450 | 2,636,412 | -0.08(-1.77%) |
| Nov 13, 2025 | 4.900 | 4.910 | 4.490 | 4.530 | 4,487,925 | -0.41(-8.30%) |
| Nov 12, 2025 | 4.530 | 5.600 | 4.530 | 4.940 | 12,348,849 | +0.77(+18.47%) |
| Nov 11, 2025 | 4.250 | 4.330 | 4.120 | 4.170 | 2,929,845 | -0.06(-1.42%) |
| Nov 10, 2025 | 4.250 | 4.330 | 4.065 | 4.230 | 2,451,741 | +0.03(+0.71%) |
| Nov 07, 2025 | 4.150 | 4.240 | 4.000 | 4.200 | 2,608,281 | +0.01(+0.24%) |
| Nov 06, 2025 | 4.360 | 4.360 | 4.100 | 4.190 | 2,321,957 | -0.17(-3.90%) |
| Nov 05, 2025 | 4.590 | 4.585 | 4.315 | 4.360 | 2,277,384 | -0.20(-4.39%) |
| Nov 04, 2025 | 4.680 | 4.735 | 4.510 | 4.560 | 2,042,889 | -0.22(-4.60%) |
| Nov 03, 2025 | 4.790 | 4.855 | 4.655 | 4.780 | 1,288,666 | -0.03(-0.62%) |
| Oct 31, 2025 | 5.040 | 5.040 | 4.800 | 4.810 | 3,975,873 | -0.27(-5.31%) |
| Oct 30, 2025 | 4.970 | 5.410 | 4.940 | 5.080 | 3,907,522 | +0.09(+1.80%) |
| Oct 29, 2025 | 5.250 | 5.260 | 4.970 | 4.990 | 2,634,487 | -0.29(-5.49%) |
| Oct 28, 2025 | 5.530 | 5.540 | 5.235 | 5.280 | 1,566,977 | -0.26(-4.69%) |
| Oct 27, 2025 | 5.500 | 5.605 | 5.425 | 5.540 | 791,517 | +0.06(+1.09%) |
| Oct 24, 2025 | 5.470 | 5.555 | 5.420 | 5.480 | 821,559 | +0.06(+1.11%) |
| Oct 23, 2025 | 5.410 | 5.500 | 5.285 | 5.420 | 1,029,805 | +0.01(+0.18%) |
| Oct 22, 2025 | 5.470 | 5.478 | 5.320 | 5.410 | 1,349,564 | -0.06(-1.10%) |
| Oct 21, 2025 | 5.510 | 5.575 | 5.360 | 5.470 | 697,874 | -0.03(-0.55%) |
| Oct 20, 2025 | 5.480 | 5.595 | 5.260 | 5.500 | 1,056,208 | +0.12(+2.23%) |
| Oct 17, 2025 | 5.400 | 5.505 | 5.335 | 5.380 | 814,788 | -0.09(-1.65%) |
| Oct 16, 2025 | 5.570 | 5.700 | 5.425 | 5.470 | 1,044,139 | -0.06(-1.08%) |
| Oct 15, 2025 | 5.380 | 5.680 | 5.350 | 5.530 | 1,208,461 | +0.18(+3.36%) |
| Oct 14, 2025 | 5.330 | 5.400 | 5.250 | 5.350 | 839,308 | -0.06(-1.11%) |
| Oct 13, 2025 | 5.470 | 5.510 | 5.211 | 5.410 | 1,024,480 | +0.05(+0.93%) |
| Oct 10, 2025 | 5.690 | 5.690 | 5.310 | 5.360 | 1,233,323 | -0.30(-5.30%) |
| Oct 09, 2025 | 5.530 | 5.720 | 5.470 | 5.660 | 1,206,319 | +0.12(+2.17%) |
| Oct 08, 2025 | 5.260 | 5.730 | 5.230 | 5.540 | 1,150,875 | +0.29(+5.52%) |
| Oct 07, 2025 | 5.340 | 5.376 | 5.215 | 5.250 | 801,987 | -0.09(-1.69%) |
| Oct 06, 2025 | 5.400 | 5.475 | 5.300 | 5.340 | 693,963 | -0.07(-1.29%) |
| Oct 03, 2025 | 5.400 | 5.490 | 5.305 | 5.410 | 1,040,263 | +0.09(+1.69%) |
| Oct 02, 2025 | 5.280 | 5.460 | 5.180 | 5.320 | 1,556,124 | +0.04(+0.76%) |
