Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 11.54 | 11.60 | 11.54 | 11.60 | 4,373 | +0.00(+0.00%) |
Sep 09, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 8,751 | +0.00(+0.00%) |
Sep 06, 2024 | 11.30 | 11.60 | 11.30 | 11.60 | 9,852 | +0.39(+3.48%) |
Sep 05, 2024 | 11.30 | 11.30 | 10.83 | 11.21 | 12,290 | +0.39(+3.60%) |
Sep 04, 2024 | 11.60 | 11.74 | 10.33 | 10.82 | 19,412 | -1.38(-11.31%) |
Sep 03, 2024 | 11.00 | 12.24 | 11.00 | 12.20 | 9,122 | +1.42(+13.17%) |
Aug 30, 2024 | 11.17 | 11.74 | 10.20 | 10.78 | 7,202 | -1.62(-13.06%) |
Aug 29, 2024 | 12.40 | 13.40 | 10.90 | 12.40 | 17,767 | -1.02(-7.60%) |
Aug 28, 2024 | 14.34 | 14.34 | 11.01 | 13.42 | 120,567 | +1.98(+17.31%) |
Aug 27, 2024 | 10.90 | 11.46 | 10.90 | 11.44 | 6,127 | -0.26(-2.22%) |
Aug 26, 2024 | 11.70 | 12.01 | 10.86 | 11.70 | 5,641 | +0.00(+0.00%) |
Aug 23, 2024 | 10.90 | 13.69 | 10.90 | 11.70 | 7,027 | +0.09(+0.78%) |
Aug 22, 2024 | 11.60 | 11.61 | 11.52 | 11.61 | 2,118 | -0.03(-0.26%) |
Aug 21, 2024 | 11.65 | 11.65 | 11.60 | 11.64 | 15,942 | +0.05(+0.43%) |
Aug 20, 2024 | 11.54 | 11.60 | 11.54 | 11.59 | 51,082 | +0.06(+0.52%) |
Aug 19, 2024 | 11.53 | 11.53 | 11.52 | 11.53 | 169,365 | +0.00(+0.00%) |
Aug 14, 2024 | 11.53 | 51 | +0.01(+0.09%) | |||
Aug 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1,249 | +0.02(+0.17%) |
Aug 07, 2024 | 11.50 | 13 | -0.02(-0.17%) | |||
Aug 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 761 | -0.03(-0.26%) |
Aug 01, 2024 | 11.55 | 1 | +0.05(+0.43%) | |||
Jul 31, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 5,012 | +0.00(+0.00%) |
Jul 30, 2024 | 11.50 | 11.56 | 11.49 | 11.50 | 2,112 | +0.01(+0.09%) |
Jul 18, 2024 | 11.49 | 10 | +0.00(+0.00%) | |||
Jul 16, 2024 | 11.49 | 20 | -0.06(-0.52%) | |||
Jul 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 177 | +0.08(+0.70%) |
Jul 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 328 | +0.03(+0.26%) |
Jul 10, 2024 | 11.44 | 46 | -0.10(-0.87%) | |||
Jul 08, 2024 | 11.54 | 13 | +0.11(+0.96%) | |||
Jul 05, 2024 | 11.57 | 11.57 | 11.35 | 11.43 | 32,017 | -0.06(-0.52%) |
Jul 03, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 348 | +0.05(+0.44%) |