| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.9100 | 0.9500 | 0.8860 | 0.9000 | 1,171,663 | -0.01(-1.53%) |
| Nov 21, 2024 | 0.9700 | 0.9802 | 0.9116 | 0.9140 | 858,194 | -0.05(-5.49%) |
| Nov 20, 2024 | 1.040 | 1.060 | 0.9433 | 0.9671 | 1,034,559 | -0.06(-6.11%) |
| Nov 19, 2024 | 0.9900 | 1.090 | 0.9850 | 1.030 | 628,029 | +0.06(+6.42%) |
| Nov 18, 2024 | 1.000 | 1.010 | 0.9496 | 0.9679 | 688,704 | +0.02(+2.22%) |
| Nov 15, 2024 | 1.010 | 1.040 | 0.9300 | 0.9469 | 1,102,165 | -0.10(-9.82%) |
| Nov 14, 2024 | 1.150 | 1.170 | 1.030 | 1.050 | 947,134 | -0.09(-7.89%) |
| Nov 13, 2024 | 1.200 | 1.210 | 1.110 | 1.140 | 1,093,503 | -0.06(-5.00%) |
| Nov 12, 2024 | 1.280 | 1.280 | 1.180 | 1.200 | 839,996 | -0.06(-4.76%) |
| Nov 11, 2024 | 1.310 | 1.335 | 1.220 | 1.260 | 678,911 | -0.05(-3.82%) |
| Nov 08, 2024 | 1.330 | 1.400 | 1.280 | 1.310 | 550,748 | -0.02(-1.50%) |
| Nov 07, 2024 | 1.300 | 1.380 | 1.300 | 1.330 | 501,485 | +0.03(+2.31%) |
| Nov 06, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 480,208 | -0.01(-0.76%) |
| Nov 05, 2024 | 1.260 | 1.390 | 1.250 | 1.310 | 499,550 | +0.05(+3.97%) |
| Nov 04, 2024 | 1.250 | 1.300 | 1.200 | 1.260 | 477,366 | +0.01(+0.80%) |
| Nov 01, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 246,948 | -0.03(-2.34%) |
| Oct 31, 2024 | 1.380 | 1.420 | 1.260 | 1.280 | 291,013 | -0.08(-5.88%) |
| Oct 30, 2024 | 1.400 | 1.430 | 1.350 | 1.360 | 261,756 | -0.05(-3.55%) |
| Oct 29, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 158,061 | -0.02(-1.40%) |
| Oct 28, 2024 | 1.410 | 1.480 | 1.410 | 1.430 | 161,106 | +0.03(+2.14%) |
| Oct 25, 2024 | 1.410 | 1.460 | 1.400 | 1.400 | 118,136 | -0.02(-1.41%) |
| Oct 24, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 180,255 | -0.02(-1.39%) |
| Oct 23, 2024 | 1.500 | 1.520 | 1.425 | 1.440 | 181,228 | -0.08(-5.26%) |
| Oct 22, 2024 | 1.460 | 1.540 | 1.460 | 1.520 | 316,411 | +0.03(+2.01%) |
| Oct 21, 2024 | 1.460 | 1.510 | 1.420 | 1.490 | 238,300 | +0.04(+2.76%) |
| Oct 18, 2024 | 1.460 | 1.510 | 1.450 | 1.450 | 178,630 | -0.03(-2.03%) |
| Oct 17, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 201,337 | -0.01(-0.67%) |
| Oct 16, 2024 | 1.440 | 1.510 | 1.390 | 1.490 | 555,961 | +0.09(+6.43%) |
| Oct 15, 2024 | 1.380 | 1.420 | 1.380 | 1.400 | 205,037 | +0.02(+1.45%) |
| Oct 14, 2024 | 1.390 | 1.400 | 1.360 | 1.380 | 236,042 | -0.01(-0.72%) |
| Oct 11, 2024 | 1.410 | 1.440 | 1.360 | 1.390 | 244,079 | -0.01(-0.71%) |
| Oct 10, 2024 | 1.410 | 1.445 | 1.370 | 1.400 | 253,701 | -0.02(-1.41%) |
| Oct 09, 2024 | 1.440 | 1.440 | 1.400 | 1.420 | 226,077 | -0.01(-0.70%) |
| Oct 08, 2024 | 1.410 | 1.460 | 1.390 | 1.430 | 208,053 | +0.02(+1.42%) |
| Oct 07, 2024 | 1.420 | 1.490 | 1.380 | 1.410 | 190,711 | -0.01(-0.70%) |
| Oct 04, 2024 | 1.420 | 1.450 | 1.400 | 1.420 | 122,160 | +0.00(+0.00%) |
| Oct 03, 2024 | 1.470 | 1.470 | 1.390 | 1.420 | 246,766 | -0.07(-4.70%) |
| Oct 02, 2024 | 1.400 | 1.500 | 1.370 | 1.490 | 2,506,224 | +0.07(+4.93%) |
| Oct 01, 2024 | 1.410 | 1.500 | 1.395 | 1.420 | 2,596,695 | -0.02(-1.39%) |
| Sep 30, 2024 | 1.490 | 1.510 | 1.420 | 1.440 | 379,650 | +0.01(+0.70%) |
| Sep 27, 2024 | 1.400 | 1.490 | 1.390 | 1.430 | 409,466 | +0.03(+2.14%) |
| Sep 26, 2024 | 1.350 | 1.420 | 1.350 | 1.400 | 245,932 | +0.06(+4.48%) |
| Sep 25, 2024 | 1.380 | 1.390 | 1.320 | 1.340 | 392,373 | -0.05(-3.60%) |
| Sep 24, 2024 | 1.430 | 1.441 | 1.370 | 1.390 | 387,957 | -0.04(-2.80%) |
| Sep 23, 2024 | 1.520 | 1.520 | 1.420 | 1.430 | 390,112 | -0.10(-6.54%) |
| Sep 20, 2024 | 1.530 | 1.530 | 1.480 | 1.530 | 309,579 | +0.01(+0.66%) |
| Sep 19, 2024 | 1.500 | 1.570 | 1.500 | 1.520 | 252,576 | +0.06(+4.11%) |
| Sep 18, 2024 | 1.500 | 1.540 | 1.460 | 1.460 | 245,757 | -0.04(-2.67%) |
| Sep 17, 2024 | 1.510 | 1.570 | 1.432 | 1.500 | 375,776 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.490 | 1.570 | 1.470 | 1.500 | 286,787 | +0.01(+0.67%) |
| Sep 13, 2024 | 1.540 | 1.610 | 1.460 | 1.490 | 330,811 | -0.04(-2.61%) |
| Sep 12, 2024 | 1.430 | 1.630 | 1.410 | 1.530 | 859,862 | +0.10(+6.99%) |
| Sep 11, 2024 | 1.410 | 1.510 | 1.330 | 1.430 | 938,966 | +0.00(+0.00%) |
| Sep 10, 2024 | 1.480 | 1.480 | 1.430 | 1.430 | 239,452 | -0.05(-3.38%) |
| Sep 09, 2024 | 1.510 | 1.590 | 1.460 | 1.480 | 240,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 1.430 | 1.505 | 1.400 | 1.480 | 566,201 | +0.04(+2.78%) |
| Sep 05, 2024 | 1.520 | 1.540 | 1.440 | 1.440 | 407,910 | -0.07(-4.64%) |
| Sep 04, 2024 | 1.480 | 1.540 | 1.440 | 1.510 | 383,995 | +0.02(+1.34%) |
