| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 94.34 | 96.25 | 88.64 | 92.98 | 1,104,551 | +5.86(+6.73%) |
| Nov 05, 2024 | 80.22 | 87.74 | 77.00 | 87.12 | 2,330,852 | +0.68(+0.79%) |
| Nov 04, 2024 | 85.11 | 91.20 | 84.91 | 86.44 | 784,410 | +0.27(+0.31%) |
| Nov 01, 2024 | 85.00 | 86.33 | 84.00 | 86.17 | 522,788 | +1.90(+2.25%) |
| Oct 31, 2024 | 86.42 | 87.34 | 82.15 | 84.27 | 360,514 | -2.54(-2.93%) |
| Oct 30, 2024 | 86.86 | 87.33 | 85.33 | 86.81 | 323,131 | -0.44(-0.50%) |
| Oct 29, 2024 | 85.15 | 87.35 | 83.53 | 87.25 | 520,101 | +2.26(+2.66%) |
| Oct 28, 2024 | 85.80 | 86.33 | 83.41 | 84.99 | 536,566 | +0.68(+0.81%) |
| Oct 25, 2024 | 87.02 | 87.22 | 83.97 | 84.31 | 311,171 | -2.17(-2.51%) |
| Oct 24, 2024 | 88.50 | 89.59 | 85.61 | 86.48 | 415,022 | -1.71(-1.94%) |
| Oct 23, 2024 | 89.96 | 90.55 | 87.54 | 88.19 | 464,614 | -2.27(-2.51%) |
| Oct 22, 2024 | 89.69 | 91.22 | 89.69 | 90.46 | 418,765 | +0.18(+0.20%) |
| Oct 21, 2024 | 96.52 | 97.02 | 89.55 | 90.28 | 550,485 | -6.58(-6.79%) |
| Oct 18, 2024 | 95.90 | 97.54 | 94.44 | 96.86 | 553,023 | +1.59(+1.67%) |
| Oct 17, 2024 | 94.70 | 96.30 | 92.77 | 95.27 | 767,494 | +2.27(+2.44%) |
| Oct 16, 2024 | 90.14 | 93.48 | 89.62 | 93.00 | 514,216 | +3.09(+3.44%) |
| Oct 15, 2024 | 86.99 | 89.99 | 85.80 | 89.91 | 866,743 | +3.10(+3.57%) |
| Oct 14, 2024 | 86.05 | 87.79 | 86.00 | 86.81 | 325,607 | +0.61(+0.71%) |
| Oct 11, 2024 | 82.67 | 86.93 | 82.67 | 86.20 | 471,628 | +3.30(+3.98%) |
| Oct 10, 2024 | 81.65 | 83.04 | 81.60 | 82.90 | 397,533 | -0.04(-0.05%) |
| Oct 09, 2024 | 80.94 | 84.21 | 79.64 | 82.94 | 449,018 | +2.09(+2.59%) |
| Oct 08, 2024 | 77.95 | 82.63 | 76.18 | 80.85 | 510,060 | +4.78(+6.28%) |
| Oct 07, 2024 | 77.81 | 77.97 | 75.15 | 76.07 | 324,276 | -2.16(-2.76%) |
| Oct 04, 2024 | 77.07 | 79.27 | 76.61 | 78.23 | 408,390 | +2.03(+2.66%) |
| Oct 03, 2024 | 75.45 | 76.46 | 73.33 | 76.20 | 617,393 | -0.03(-0.04%) |
| Oct 02, 2024 | 80.59 | 80.77 | 75.96 | 76.23 | 622,342 | -5.21(-6.40%) |
| Oct 01, 2024 | 82.24 | 82.24 | 79.42 | 81.44 | 427,009 | -2.07(-2.48%) |
| Sep 30, 2024 | 82.83 | 86.40 | 81.66 | 83.51 | 514,811 | +0.75(+0.91%) |
| Sep 27, 2024 | 85.39 | 86.30 | 82.47 | 82.76 | 357,226 | -1.38(-1.64%) |
| Sep 26, 2024 | 86.10 | 86.10 | 83.28 | 84.14 | 368,201 | -0.46(-0.54%) |
| Sep 25, 2024 | 84.68 | 86.15 | 84.39 | 84.60 | 412,706 | +0.16(+0.20%) |
| Sep 24, 2024 | 86.02 | 86.20 | 83.21 | 84.44 | 528,998 | -1.55(-1.80%) |
| Sep 23, 2024 | 86.83 | 87.63 | 84.66 | 85.98 | 470,415 | -0.63(-0.73%) |
| Sep 20, 2024 | 85.37 | 88.66 | 83.98 | 86.61 | 1,351,481 | +1.18(+1.38%) |
| Sep 19, 2024 | 83.24 | 86.11 | 81.52 | 85.43 | 752,677 | +4.88(+6.06%) |
| Sep 18, 2024 | 78.95 | 82.97 | 78.03 | 80.55 | 689,222 | +2.56(+3.28%) |
| Sep 17, 2024 | 78.20 | 78.55 | 76.90 | 77.99 | 343,891 | +0.98(+1.27%) |
| Sep 16, 2024 | 77.34 | 79.94 | 76.56 | 77.01 | 341,792 | +0.12(+0.16%) |
| Sep 13, 2024 | 75.73 | 77.03 | 75.13 | 76.89 | 333,591 | +2.12(+2.84%) |
| Sep 12, 2024 | 74.88 | 75.38 | 72.35 | 74.77 | 393,413 | +0.37(+0.50%) |
| Sep 11, 2024 | 73.60 | 75.00 | 72.50 | 74.40 | 302,594 | +0.21(+0.28%) |
| Sep 10, 2024 | 74.41 | 76.72 | 73.13 | 74.19 | 661,090 | -0.08(-0.11%) |
| Sep 09, 2024 | 71.47 | 74.64 | 71.25 | 74.27 | 498,167 | +3.02(+4.24%) |
| Sep 06, 2024 | 70.49 | 71.98 | 68.02 | 71.25 | 588,794 | +0.88(+1.25%) |
| Sep 05, 2024 | 65.90 | 70.52 | 65.12 | 70.37 | 576,797 | +4.91(+7.50%) |
| Sep 04, 2024 | 65.52 | 66.45 | 64.10 | 65.46 | 386,825 | -0.66(-1.00%) |
