| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 4.900 | 5.330 | 4.840 | 5.310 | 959,037 | +0.47(+9.71%) |
| Oct 31, 2024 | 5.030 | 5.070 | 4.830 | 4.840 | 1,597,786 | -0.22(-4.35%) |
| Oct 30, 2024 | 4.650 | 5.100 | 4.650 | 5.060 | 597,927 | +0.35(+7.43%) |
| Oct 29, 2024 | 4.600 | 4.730 | 4.555 | 4.710 | 818,504 | +0.04(+0.86%) |
| Oct 28, 2024 | 4.490 | 4.710 | 4.480 | 4.670 | 879,140 | +0.22(+4.94%) |
| Oct 25, 2024 | 4.530 | 4.665 | 4.440 | 4.450 | 610,278 | -0.07(-1.55%) |
| Oct 24, 2024 | 4.780 | 4.800 | 4.470 | 4.520 | 665,790 | -0.20(-4.24%) |
| Oct 23, 2024 | 4.660 | 4.760 | 4.565 | 4.720 | 568,147 | +0.02(+0.43%) |
| Oct 22, 2024 | 4.550 | 4.775 | 4.460 | 4.700 | 741,839 | +0.15(+3.30%) |
| Oct 21, 2024 | 4.610 | 4.620 | 4.445 | 4.550 | 968,407 | -0.13(-2.78%) |
| Oct 18, 2024 | 4.660 | 4.800 | 4.630 | 4.680 | 927,097 | +0.04(+0.86%) |
| Oct 17, 2024 | 4.790 | 4.815 | 4.600 | 4.640 | 910,616 | -0.16(-3.33%) |
| Oct 16, 2024 | 4.990 | 5.000 | 4.790 | 4.800 | 859,958 | -0.17(-3.42%) |
| Oct 15, 2024 | 4.880 | 5.000 | 4.730 | 4.970 | 1,125,961 | +0.02(+0.40%) |
| Oct 14, 2024 | 5.100 | 5.100 | 4.800 | 4.950 | 758,414 | +0.01(+0.20%) |
| Oct 11, 2024 | 4.830 | 5.130 | 4.770 | 4.940 | 877,940 | +0.03(+0.61%) |
| Oct 10, 2024 | 4.870 | 5.000 | 4.760 | 4.910 | 1,106,470 | -0.09(-1.80%) |
| Oct 09, 2024 | 5.240 | 5.310 | 4.980 | 5.000 | 582,264 | -0.25(-4.76%) |
| Oct 08, 2024 | 5.390 | 5.440 | 5.220 | 5.250 | 632,763 | -0.16(-2.96%) |
| Oct 07, 2024 | 5.510 | 5.795 | 5.310 | 5.410 | 1,620,085 | -0.11(-1.99%) |
| Oct 04, 2024 | 5.190 | 5.555 | 5.045 | 5.520 | 1,249,029 | +0.46(+9.09%) |
| Oct 03, 2024 | 5.100 | 5.145 | 4.955 | 5.060 | 726,466 | -0.08(-1.56%) |
| Oct 02, 2024 | 5.070 | 5.197 | 4.930 | 5.140 | 982,455 | +0.12(+2.39%) |
| Oct 01, 2024 | 5.070 | 5.140 | 4.830 | 5.020 | 1,188,384 | -0.10(-1.95%) |
| Sep 30, 2024 | 4.980 | 5.510 | 4.930 | 5.120 | 1,164,675 | +0.12(+2.40%) |
| Sep 27, 2024 | 4.980 | 5.120 | 4.802 | 5.000 | 2,074,782 | +0.10(+2.04%) |
| Sep 26, 2024 | 4.110 | 5.530 | 4.070 | 4.900 | 4,883,435 | +0.90(+22.50%) |
| Sep 25, 2024 | 4.170 | 4.170 | 3.981 | 4.000 | 872,066 | -0.17(-4.08%) |
| Sep 24, 2024 | 4.250 | 4.300 | 4.140 | 4.170 | 592,244 | -0.09(-2.11%) |
| Sep 23, 2024 | 4.710 | 4.710 | 4.260 | 4.260 | 672,737 | -0.39(-8.39%) |
| Sep 20, 2024 | 4.720 | 4.750 | 4.500 | 4.650 | 1,289,541 | -0.13(-2.72%) |
| Sep 19, 2024 | 4.780 | 4.860 | 4.690 | 4.780 | 751,254 | +0.17(+3.69%) |
| Sep 18, 2024 | 4.640 | 4.980 | 4.520 | 4.610 | 757,452 | -0.02(-0.43%) |
| Sep 17, 2024 | 4.640 | 4.825 | 4.610 | 4.630 | 735,040 | +0.04(+0.87%) |
| Sep 16, 2024 | 4.580 | 4.650 | 4.330 | 4.590 | 744,453 | -0.02(-0.43%) |
| Sep 13, 2024 | 4.360 | 4.715 | 4.303 | 4.610 | 1,125,404 | +0.31(+7.21%) |
| Sep 12, 2024 | 4.400 | 4.440 | 4.240 | 4.300 | 681,725 | -0.09(-2.05%) |
| Sep 11, 2024 | 4.200 | 4.420 | 4.170 | 4.390 | 650,792 | +0.13(+3.05%) |
| Sep 10, 2024 | 4.270 | 4.380 | 4.085 | 4.260 | 949,166 | +0.00(+0.00%) |
| Sep 09, 2024 | 4.290 | 4.430 | 4.200 | 4.260 | 1,527,950 | -0.01(-0.23%) |
| Sep 06, 2024 | 4.340 | 4.460 | 4.210 | 4.270 | 506,596 | -0.08(-1.84%) |
| Sep 05, 2024 | 4.380 | 4.430 | 4.270 | 4.350 | 610,036 | +0.00(+0.00%) |
| Sep 04, 2024 | 4.470 | 4.560 | 4.310 | 4.350 | 715,249 | -0.14(-3.12%) |
