| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 6.180 | 6.580 | 6.015 | 6.210 | 108,149 | +0.24(+4.02%) |
| Jan 08, 2026 | 6.430 | 6.430 | 5.900 | 5.970 | 56,913 | -0.43(-6.72%) |
| Jan 07, 2026 | 6.220 | 6.490 | 6.010 | 6.400 | 62,976 | +0.27(+4.40%) |
| Jan 06, 2026 | 6.300 | 6.300 | 5.950 | 6.130 | 117,730 | +0.05(+0.82%) |
| Jan 05, 2026 | 6.010 | 6.300 | 5.900 | 6.080 | 77,700 | +0.18(+3.05%) |
| Jan 02, 2026 | 5.300 | 5.970 | 5.250 | 5.900 | 129,986 | +0.77(+15.01%) |
| Dec 31, 2025 | 5.010 | 5.220 | 4.980 | 5.130 | 125,216 | +0.12(+2.40%) |
| Dec 30, 2025 | 5.300 | 5.440 | 5.010 | 5.010 | 138,603 | -0.24(-4.57%) |
| Dec 29, 2025 | 5.250 | 5.290 | 4.880 | 5.250 | 153,287 | -0.01(-0.19%) |
| Dec 26, 2025 | 5.170 | 5.310 | 4.960 | 5.260 | 64,551 | +0.22(+4.37%) |
| Dec 24, 2025 | 4.660 | 5.250 | 4.650 | 5.040 | 205,992 | +0.51(+11.26%) |
| Dec 23, 2025 | 4.590 | 4.750 | 4.500 | 4.530 | 83,115 | +0.06(+1.34%) |
| Dec 22, 2025 | 4.880 | 4.880 | 4.420 | 4.470 | 254,153 | -0.43(-8.78%) |
| Dec 19, 2025 | 4.750 | 5.080 | 4.710 | 4.900 | 97,858 | +0.13(+2.73%) |
| Dec 18, 2025 | 4.850 | 4.965 | 4.670 | 4.770 | 45,782 | -0.07(-1.45%) |
| Dec 17, 2025 | 5.020 | 5.240 | 4.830 | 4.840 | 33,884 | -0.17(-3.39%) |
| Dec 16, 2025 | 5.080 | 5.290 | 4.945 | 5.010 | 50,789 | -0.15(-2.91%) |
| Dec 15, 2025 | 5.680 | 5.712 | 5.120 | 5.160 | 63,860 | -0.47(-8.35%) |
| Dec 12, 2025 | 6.050 | 6.210 | 5.520 | 5.630 | 52,628 | -0.42(-6.94%) |
| Dec 11, 2025 | 5.800 | 6.060 | 5.800 | 6.050 | 20,588 | +0.18(+3.15%) |
| Dec 10, 2025 | 5.970 | 6.050 | 5.760 | 5.865 | 25,331 | -0.06(-1.10%) |
| Dec 09, 2025 | 6.050 | 6.093 | 5.780 | 5.930 | 17,635 | -0.09(-1.50%) |
| Dec 08, 2025 | 6.724 | 6.724 | 5.790 | 6.020 | 117,233 | -0.45(-6.96%) |
| Dec 05, 2025 | 7.220 | 7.220 | 6.460 | 6.470 | 88,185 | -0.56(-7.97%) |
| Dec 04, 2025 | 6.400 | 7.250 | 6.150 | 7.030 | 130,811 | +0.69(+10.88%) |
| Dec 03, 2025 | 6.470 | 6.640 | 6.230 | 6.340 | 61,192 | -0.16(-2.46%) |
| Dec 02, 2025 | 6.310 | 6.605 | 6.180 | 6.500 | 37,209 | +0.21(+3.34%) |
| Dec 01, 2025 | 6.430 | 6.637 | 6.240 | 6.290 | 28,790 | -0.24(-3.68%) |
| Nov 28, 2025 | 6.770 | 6.800 | 6.331 | 6.530 | 28,825 | -0.06(-0.91%) |
| Nov 26, 2025 | 6.340 | 6.700 | 6.109 | 6.590 | 151,227 | +0.29(+4.69%) |
| Nov 25, 2025 | 6.310 | 6.460 | 5.980 | 6.295 | 64,608 | -0.12(-1.79%) |
| Nov 24, 2025 | 5.920 | 6.470 | 5.800 | 6.410 | 48,940 | +0.60(+10.33%) |
| Nov 21, 2025 | 5.910 | 6.052 | 5.500 | 5.810 | 63,342 | -0.10(-1.69%) |
| Nov 20, 2025 | 6.840 | 7.240 | 5.805 | 5.910 | 187,848 | -0.63(-9.63%) |
| Nov 19, 2025 | 6.430 | 6.790 | 6.290 | 6.540 | 106,868 | +0.33(+5.31%) |
| Nov 18, 2025 | 6.320 | 6.450 | 6.000 | 6.210 | 115,003 | -0.07(-1.11%) |
| Nov 17, 2025 | 6.410 | 6.790 | 6.060 | 6.280 | 104,673 | -0.06(-0.95%) |
| Nov 14, 2025 | 6.310 | 6.890 | 6.270 | 6.340 | 128,350 | -0.32(-4.73%) |
| Nov 13, 2025 | 6.940 | 7.300 | 6.510 | 6.655 | 44,457 | -0.46(-6.53%) |
| Nov 12, 2025 | 7.000 | 7.270 | 6.641 | 7.120 | 53,100 | +0.33(+4.86%) |
| Nov 11, 2025 | 7.110 | 7.255 | 6.660 | 6.790 | 37,285 | -0.50(-6.86%) |
| Nov 10, 2025 | 7.000 | 7.450 | 6.580 | 7.290 | 173,898 | +0.53(+7.84%) |
| Nov 07, 2025 | 6.770 | 6.880 | 6.080 | 6.760 | 122,295 | +0.07(+1.05%) |
| Nov 06, 2025 | 7.090 | 7.180 | 6.510 | 6.690 | 186,032 | -0.59(-8.10%) |
| Nov 05, 2025 | 7.350 | 7.620 | 7.010 | 7.280 | 78,041 | -0.17(-2.28%) |
| Nov 04, 2025 | 7.900 | 7.900 | 7.150 | 7.450 | 99,636 | -0.74(-9.04%) |
