| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 89.28 | 94.88 | 86.04 | 93.07 | 2,143,673 | +2.51(+2.77%) |
| Apr 30, 2026 | 87.34 | 90.84 | 82.65 | 90.56 | 3,071,229 | +8.75(+10.70%) |
| Apr 29, 2026 | 83.80 | 85.38 | 78.04 | 81.81 | 2,294,848 | -0.62(-0.75%) |
| Apr 28, 2026 | 81.36 | 86.50 | 76.71 | 82.43 | 4,613,117 | -6.05(-6.84%) |
| Apr 27, 2026 | 93.62 | 94.43 | 85.26 | 88.48 | 3,744,257 | -7.43(-7.75%) |
| Apr 24, 2026 | 98.50 | 102.48 | 94.53 | 95.91 | 2,657,937 | +0.40(+0.42%) |
| Apr 23, 2026 | 95.00 | 98.88 | 89.80 | 95.51 | 2,456,914 | -1.85(-1.90%) |
| Apr 22, 2026 | 96.40 | 101.99 | 91.60 | 97.36 | 3,708,071 | +3.64(+3.88%) |
| Apr 21, 2026 | 90.20 | 99.67 | 89.09 | 93.72 | 4,828,872 | +3.57(+3.96%) |
| Apr 20, 2026 | 84.34 | 92.20 | 82.55 | 90.15 | 3,959,907 | +6.29(+7.50%) |
| Apr 17, 2026 | 84.27 | 85.01 | 79.12 | 83.86 | 3,903,568 | +3.01(+3.72%) |
| Apr 16, 2026 | 84.66 | 91.43 | 80.61 | 80.85 | 8,435,639 | +7.63(+10.42%) |
| Apr 15, 2026 | 73.08 | 75.88 | 69.58 | 73.22 | 2,665,364 | -1.16(-1.56%) |
| Apr 14, 2026 | 73.11 | 74.72 | 68.50 | 74.38 | 2,715,292 | +2.72(+3.80%) |
| Apr 13, 2026 | 68.99 | 74.53 | 68.69 | 71.66 | 3,378,169 | +1.23(+1.75%) |
| Apr 10, 2026 | 70.18 | 72.50 | 65.60 | 70.43 | 5,272,857 | +1.57(+2.28%) |
| Apr 09, 2026 | 62.49 | 70.26 | 62.00 | 68.86 | 7,240,882 | +5.70(+9.02%) |
| Apr 08, 2026 | 57.35 | 66.28 | 54.89 | 63.16 | 10,789,388 | +12.91(+25.69%) |
| Apr 07, 2026 | 49.42 | 53.10 | 48.70 | 50.25 | 5,663,491 | -1.91(-3.66%) |
| Apr 06, 2026 | 45.30 | 52.62 | 44.81 | 52.16 | 7,916,836 | +7.84(+17.69%) |
| Apr 02, 2026 | 36.23 | 44.50 | 35.65 | 44.32 | 3,642,120 | +4.72(+11.92%) |
| Apr 01, 2026 | 38.20 | 40.73 | 37.73 | 39.60 | 3,120,117 | +2.52(+6.80%) |
| Mar 31, 2026 | 33.51 | 37.52 | 33.00 | 37.08 | 3,319,911 | +6.96(+23.13%) |
| Mar 30, 2026 | 33.79 | 33.90 | 29.13 | 30.11 | 1,525,180 | -2.41(-7.40%) |
| Mar 27, 2026 | 34.32 | 35.17 | 32.18 | 32.52 | 1,460,411 | -2.05(-5.93%) |
| Mar 26, 2026 | 37.25 | 37.74 | 34.56 | 34.57 | 1,252,162 | -4.46(-11.43%) |
| Mar 25, 2026 | 40.16 | 41.09 | 38.29 | 39.03 | 1,151,821 | -0.16(-0.41%) |
| Mar 24, 2026 | 36.23 | 40.00 | 36.01 | 39.19 | 1,438,247 | +2.04(+5.49%) |
| Mar 23, 2026 | 36.26 | 37.80 | 33.69 | 37.15 | 1,756,903 | +2.63(+7.62%) |
| Mar 20, 2026 | 37.72 | 37.81 | 33.40 | 34.52 | 1,758,699 | -3.24(-8.58%) |
| Mar 19, 2026 | 34.90 | 37.99 | 33.75 | 37.76 | 1,472,518 | +1.45(+3.99%) |
| Mar 18, 2026 | 37.66 | 38.39 | 35.53 | 36.31 | 1,098,660 | -0.78(-2.10%) |
| Mar 17, 2026 | 36.92 | 38.42 | 36.40 | 37.09 | 944,039 | -0.39(-1.04%) |
| Mar 16, 2026 | 38.00 | 39.32 | 36.88 | 37.48 | 1,272,936 | +1.81(+5.07%) |
| Mar 13, 2026 | 38.39 | 39.97 | 34.63 | 35.67 | 1,591,847 | -1.98(-5.26%) |
| Mar 12, 2026 | 41.27 | 41.47 | 37.41 | 37.65 | 1,476,744 | -4.80(-11.31%) |
| Mar 11, 2026 | 42.00 | 45.20 | 41.01 | 42.45 | 1,299,567 | +0.49(+1.17%) |
| Mar 10, 2026 | 40.08 | 45.75 | 40.08 | 41.96 | 2,262,762 | +1.08(+2.64%) |
| Mar 09, 2026 | 35.00 | 40.93 | 34.80 | 40.88 | 1,637,682 | +5.27(+14.80%) |
| Mar 06, 2026 | 38.93 | 40.78 | 35.17 | 35.61 | 1,562,092 | -4.88(-12.05%) |
| Mar 05, 2026 | 41.34 | 43.38 | 38.88 | 40.49 | 1,771,881 | -2.17(-5.09%) |
| Mar 04, 2026 | 44.04 | 46.95 | 40.62 | 42.66 | 2,588,295 | +1.02(+2.45%) |
| Mar 03, 2026 | 40.90 | 44.96 | 38.75 | 41.64 | 3,505,102 | -2.39(-5.43%) |
