| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.4200 | 0.4200 | 0.3800 | 0.3810 | 150,581 | -0.03(-6.41%) |
| Apr 29, 2025 | 0.4070 | 0.4400 | 0.4020 | 0.4071 | 274,492 | +0.01(+2.54%) |
| Apr 28, 2025 | 0.3974 | 0.4165 | 0.3754 | 0.3970 | 88,460 | +0.02(+4.12%) |
| Apr 25, 2025 | 0.3700 | 0.3999 | 0.3600 | 0.3813 | 124,153 | +0.01(+1.60%) |
| Apr 24, 2025 | 0.3800 | 0.3800 | 0.3504 | 0.3753 | 62,993 | -0.00(-1.24%) |
| Apr 23, 2025 | 0.3580 | 0.3800 | 0.3580 | 0.3800 | 50,043 | +0.02(+6.15%) |
| Apr 22, 2025 | 0.3330 | 0.3580 | 0.3257 | 0.3580 | 62,249 | +0.03(+8.88%) |
| Apr 21, 2025 | 0.3544 | 0.3579 | 0.3254 | 0.3288 | 30,906 | -0.03(-8.41%) |
| Apr 17, 2025 | 0.3500 | 0.3699 | 0.3427 | 0.3590 | 46,875 | +0.01(+2.22%) |
| Apr 16, 2025 | 0.3600 | 0.3700 | 0.3501 | 0.3512 | 51,674 | +0.00(+0.11%) |
| Apr 15, 2025 | 0.3600 | 0.3630 | 0.3473 | 0.3508 | 46,522 | -0.01(-3.36%) |
| Apr 14, 2025 | 0.3368 | 0.3694 | 0.3368 | 0.3630 | 115,163 | +0.02(+5.55%) |
| Apr 11, 2025 | 0.3425 | 0.3454 | 0.3334 | 0.3439 | 33,697 | +0.00(+1.15%) |
| Apr 10, 2025 | 0.3600 | 0.3600 | 0.3262 | 0.3400 | 70,891 | -0.01(-3.68%) |
| Apr 09, 2025 | 0.3400 | 0.3548 | 0.3107 | 0.3530 | 124,992 | +0.01(+3.31%) |
| Apr 08, 2025 | 0.3700 | 0.3789 | 0.3332 | 0.3417 | 159,397 | -0.03(-7.60%) |
| Apr 07, 2025 | 0.3511 | 0.3698 | 0.3498 | 0.3698 | 127,275 | +0.04(+11.76%) |
| Apr 04, 2025 | 0.3388 | 0.3545 | 0.3100 | 0.3309 | 99,970 | -0.02(-5.27%) |
| Apr 03, 2025 | 0.3600 | 0.3659 | 0.3305 | 0.3493 | 154,170 | -0.02(-4.54%) |
| Apr 02, 2025 | 0.3500 | 0.3797 | 0.3510 | 0.3659 | 102,725 | -0.00(-0.65%) |
| Apr 01, 2025 | 0.3584 | 0.3888 | 0.3520 | 0.3683 | 77,728 | +0.01(+2.88%) |
| Mar 31, 2025 | 0.3600 | 0.3849 | 0.3510 | 0.3580 | 66,005 | -0.01(-2.37%) |
| Mar 28, 2025 | 0.4100 | 0.4100 | 0.3600 | 0.3667 | 162,356 | -0.03(-8.58%) |
| Mar 27, 2025 | 0.3931 | 0.4119 | 0.3931 | 0.4011 | 11,534 | -0.00(-0.22%) |
| Mar 26, 2025 | 0.4223 | 0.4223 | 0.3900 | 0.4020 | 63,393 | -0.02(-4.51%) |
| Mar 25, 2025 | 0.4340 | 0.4340 | 0.4122 | 0.4210 | 36,654 | -0.01(-1.86%) |
| Mar 24, 2025 | 0.4400 | 0.4400 | 0.4100 | 0.4290 | 117,420 | -0.00(-0.23%) |
| Mar 21, 2025 | 0.4390 | 0.4400 | 0.4122 | 0.4300 | 129,888 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.4000 | 0.4300 | 0.3901 | 0.4300 | 71,655 | +0.03(+6.44%) |
| Mar 19, 2025 | 0.3983 | 0.4100 | 0.3934 | 0.4040 | 98,826 | +0.01(+3.35%) |
| Mar 18, 2025 | 0.3649 | 0.3995 | 0.3602 | 0.3909 | 118,003 | +0.01(+3.91%) |
| Mar 17, 2025 | 0.3807 | 0.3891 | 0.3500 | 0.3762 | 505,101 | +0.00(+0.70%) |
| Mar 14, 2025 | 0.4245 | 0.4300 | 0.3730 | 0.3736 | 280,995 | -0.05(-11.57%) |
| Mar 13, 2025 | 0.4090 | 0.4400 | 0.3950 | 0.4225 | 186,184 | +0.01(+1.81%) |
| Mar 12, 2025 | 0.4510 | 0.4510 | 0.4000 | 0.4150 | 139,431 | -0.04(-7.78%) |
| Mar 11, 2025 | 0.4130 | 0.4569 | 0.4001 | 0.4500 | 109,012 | +0.04(+9.12%) |
| Mar 10, 2025 | 0.4408 | 0.4594 | 0.4100 | 0.4124 | 317,524 | -0.02(-5.54%) |
| Mar 07, 2025 | 0.4602 | 0.4725 | 0.4210 | 0.4366 | 91,631 | -0.02(-5.13%) |
| Mar 06, 2025 | 0.4734 | 0.4869 | 0.4501 | 0.4602 | 115,787 | -0.03(-5.70%) |
| Mar 05, 2025 | 0.4710 | 0.4880 | 0.4450 | 0.4880 | 107,776 | +0.03(+7.49%) |
| Mar 04, 2025 | 0.4229 | 0.4719 | 0.4000 | 0.4540 | 452,446 | +0.00(+0.91%) |
