| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 2.990 | 3.020 | 2.830 | 2.850 | 2,575,818 | -0.10(-3.39%) |
| Oct 07, 2025 | 2.990 | 2.990 | 2.875 | 2.950 | 3,406,976 | -0.02(-0.67%) |
| Oct 06, 2025 | 2.840 | 3.010 | 2.810 | 2.970 | 4,210,467 | +0.14(+4.95%) |
| Oct 03, 2025 | 2.720 | 2.920 | 2.710 | 2.830 | 2,868,192 | +0.12(+4.43%) |
| Oct 02, 2025 | 2.680 | 2.765 | 2.660 | 2.710 | 2,626,231 | +0.03(+1.12%) |
| Oct 01, 2025 | 2.720 | 2.730 | 2.665 | 2.680 | 1,997,316 | -0.05(-1.83%) |
| Sep 30, 2025 | 2.730 | 2.750 | 2.660 | 2.730 | 2,533,739 | +0.02(+0.74%) |
| Sep 29, 2025 | 2.750 | 2.790 | 2.700 | 2.710 | 1,418,902 | -0.03(-1.09%) |
| Sep 26, 2025 | 2.710 | 2.740 | 2.675 | 2.740 | 1,990,987 | +0.03(+1.11%) |
| Sep 25, 2025 | 2.760 | 2.780 | 2.690 | 2.710 | 2,626,974 | -0.06(-2.17%) |
| Sep 24, 2025 | 2.850 | 2.880 | 2.770 | 2.770 | 1,850,572 | -0.06(-2.12%) |
| Sep 23, 2025 | 2.790 | 2.900 | 2.780 | 2.830 | 2,204,071 | +0.04(+1.43%) |
| Sep 22, 2025 | 2.780 | 2.810 | 2.740 | 2.790 | 1,954,899 | -0.03(-1.06%) |
| Sep 19, 2025 | 2.960 | 2.980 | 2.810 | 2.820 | 11,792,954 | -0.14(-4.73%) |
| Sep 18, 2025 | 2.800 | 2.970 | 2.800 | 2.960 | 3,249,823 | +0.16(+5.71%) |
| Sep 17, 2025 | 2.830 | 2.880 | 2.800 | 2.800 | 2,567,746 | -0.03(-1.06%) |
| Sep 16, 2025 | 2.910 | 2.945 | 2.810 | 2.830 | 3,063,539 | -0.09(-3.08%) |
| Sep 15, 2025 | 2.970 | 3.020 | 2.920 | 2.920 | 2,490,147 | -0.03(-1.02%) |
| Sep 12, 2025 | 2.990 | 2.990 | 2.910 | 2.950 | 2,253,961 | -0.04(-1.34%) |
| Sep 11, 2025 | 2.930 | 2.990 | 2.930 | 2.990 | 2,404,921 | +0.06(+2.05%) |
| Sep 10, 2025 | 3.015 | 3.050 | 2.920 | 2.930 | 2,821,733 | -0.07(-2.33%) |
| Sep 09, 2025 | 3.130 | 3.135 | 2.960 | 3.000 | 3,355,348 | -0.13(-4.15%) |
| Sep 08, 2025 | 2.970 | 3.150 | 2.920 | 3.130 | 5,676,502 | +0.17(+5.74%) |
| Sep 05, 2025 | 3.020 | 3.050 | 2.900 | 2.960 | 5,955,867 | -0.06(-1.99%) |
| Sep 04, 2025 | 3.110 | 3.140 | 3.010 | 3.020 | 4,058,232 | -0.10(-3.21%) |
| Sep 03, 2025 | 3.100 | 3.195 | 3.050 | 3.120 | 6,352,431 | +0.01(+0.32%) |
| Sep 02, 2025 | 3.070 | 3.220 | 3.050 | 3.110 | 3,363,115 | -0.03(-0.96%) |
| Aug 29, 2025 | 3.120 | 3.150 | 3.030 | 3.140 | 2,511,896 | +0.01(+0.32%) |
| Aug 28, 2025 | 3.040 | 3.150 | 3.010 | 3.130 | 3,101,810 | +0.12(+3.99%) |
| Aug 27, 2025 | 3.120 | 3.150 | 2.980 | 3.010 | 4,316,038 | -0.08(-2.59%) |
| Aug 26, 2025 | 3.020 | 3.125 | 3.020 | 3.090 | 6,928,332 | +0.06(+1.98%) |
| Aug 25, 2025 | 3.190 | 3.210 | 3.020 | 3.030 | 3,075,581 | -0.16(-5.02%) |
| Aug 22, 2025 | 3.200 | 3.320 | 3.170 | 3.190 | 3,257,225 | +0.00(+0.00%) |
| Aug 21, 2025 | 3.120 | 3.200 | 3.100 | 3.190 | 2,929,239 | +0.07(+2.24%) |
| Aug 20, 2025 | 3.050 | 3.180 | 3.040 | 3.120 | 3,110,291 | +0.08(+2.63%) |
| Aug 19, 2025 | 3.120 | 3.150 | 3.020 | 3.040 | 4,384,053 | -0.07(-2.25%) |
| Aug 18, 2025 | 3.210 | 3.243 | 3.103 | 3.110 | 4,934,881 | -0.14(-4.31%) |
| Aug 15, 2025 | 3.290 | 3.330 | 3.230 | 3.250 | 3,704,883 | -0.04(-1.22%) |
| Aug 14, 2025 | 3.250 | 3.340 | 3.240 | 3.290 | 2,891,788 | -0.01(-0.30%) |
| Aug 13, 2025 | 3.330 | 3.375 | 3.280 | 3.300 | 3,469,660 | -0.02(-0.60%) |
| Aug 12, 2025 | 3.360 | 3.400 | 3.290 | 3.320 | 3,057,615 | -0.03(-0.90%) |
| Aug 11, 2025 | 3.400 | 3.440 | 3.320 | 3.350 | 3,469,152 | -0.07(-2.05%) |
| Aug 08, 2025 | 3.060 | 3.420 | 3.030 | 3.420 | 5,823,129 | +0.41(+13.62%) |
| Aug 07, 2025 | 3.200 | 3.280 | 2.920 | 3.010 | 14,785,173 | -0.78(-20.58%) |
| Aug 06, 2025 | 3.720 | 3.790 | 3.630 | 3.790 | 4,633,321 | +0.07(+1.88%) |
| Aug 05, 2025 | 3.760 | 3.775 | 3.691 | 3.720 | 2,412,523 | -0.04(-1.06%) |
| Aug 04, 2025 | 3.740 | 3.760 | 3.670 | 3.760 | 2,529,870 | +0.04(+1.08%) |
