| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 16.76 | 16.76 | 15.83 | 16.57 | 16,969 | -0.48(-2.79%) |
| Apr 30, 2026 | 16.38 | 17.23 | 16.05 | 17.04 | 23,710 | +0.91(+5.65%) |
| Apr 29, 2026 | 16.30 | 16.30 | 15.41 | 16.13 | 20,647 | +0.61(+3.93%) |
| Apr 28, 2026 | 16.00 | 16.93 | 15.68 | 15.52 | 39,175 | -2.21(-12.47%) |
| Apr 27, 2026 | 15.71 | 17.73 | 15.68 | 17.73 | 40,785 | +1.95(+12.32%) |
| Apr 24, 2026 | 15.70 | 16.15 | 15.23 | 15.79 | 14,582 | -0.83(-5.00%) |
| Apr 23, 2026 | 16.76 | 16.79 | 15.82 | 16.62 | 7,901 | -0.27(-1.60%) |
| Apr 22, 2026 | 17.83 | 17.83 | 15.90 | 16.89 | 16,567 | -0.74(-4.22%) |
| Apr 21, 2026 | 17.07 | 17.63 | 16.86 | 17.63 | 6,350 | +0.65(+3.82%) |
| Apr 20, 2026 | 17.00 | 17.61 | 16.78 | 16.98 | 14,132 | -0.52(-2.96%) |
| Apr 17, 2026 | 19.78 | 19.78 | 17.00 | 17.50 | 39,944 | -3.42(-16.35%) |
| Apr 16, 2026 | 16.80 | 20.92 | 16.80 | 20.92 | 30,799 | +5.07(+32.03%) |
| Apr 15, 2026 | 16.30 | 16.50 | 15.70 | 15.84 | 10,575 | -0.78(-4.67%) |
| Apr 14, 2026 | 15.86 | 16.62 | 15.86 | 16.62 | 10,502 | +0.76(+4.81%) |
| Apr 13, 2026 | 14.47 | 16.54 | 14.47 | 15.86 | 31,243 | +1.88(+13.41%) |
| Apr 10, 2026 | 14.19 | 14.70 | 13.98 | 13.98 | 7,696 | +0.18(+1.31%) |
| Apr 09, 2026 | 14.36 | 14.36 | 13.79 | 13.80 | 4,466 | -0.79(-5.45%) |
| Apr 08, 2026 | 14.60 | 14.64 | 14.30 | 14.60 | 7,384 | +0.62(+4.42%) |
| Apr 07, 2026 | 13.82 | 14.19 | 13.74 | 13.98 | 4,668 | +0.10(+0.75%) |
| Apr 06, 2026 | 14.19 | 14.35 | 13.65 | 13.87 | 4,938 | -0.95(-6.43%) |
| Apr 02, 2026 | 14.66 | 15.00 | 14.66 | 14.83 | 2,137 | -0.02(-0.17%) |
| Apr 01, 2026 | 15.74 | 15.74 | 14.81 | 14.85 | 8,372 | -0.20(-1.32%) |
| Mar 31, 2026 | 15.32 | 15.56 | 15.05 | 15.05 | 4,744 | +0.38(+2.59%) |
| Mar 30, 2026 | 15.81 | 15.81 | 14.50 | 14.67 | 8,835 | -0.39(-2.57%) |
| Mar 27, 2026 | 14.59 | 15.50 | 14.59 | 15.06 | 8,377 | +0.76(+5.32%) |
| Mar 26, 2026 | 15.09 | 15.33 | 14.24 | 14.30 | 5,385 | -1.12(-7.29%) |
| Mar 25, 2026 | 15.31 | 15.73 | 15.13 | 15.42 | 9,683 | +0.70(+4.76%) |
| Mar 24, 2026 | 12.94 | 14.76 | 12.87 | 14.72 | 17,507 | +1.51(+11.47%) |
| Mar 23, 2026 | 12.82 | 13.77 | 12.82 | 13.20 | 9,112 | +1.58(+13.61%) |
| Mar 20, 2026 | 12.69 | 12.70 | 11.38 | 11.62 | 4,499 | -1.04(-8.22%) |
| Mar 19, 2026 | 12.13 | 12.68 | 12.13 | 12.66 | 4,133 | -0.40(-3.06%) |
| Mar 18, 2026 | 12.65 | 13.67 | 12.65 | 13.06 | 2,962 | -0.07(-0.53%) |
| Mar 17, 2026 | 12.92 | 13.22 | 12.84 | 13.13 | 2,765 | +0.57(+4.51%) |
| Mar 16, 2026 | 13.00 | 13.00 | 12.48 | 12.57 | 4,573 | +0.67(+5.61%) |
| Mar 13, 2026 | 12.36 | 12.39 | 11.80 | 11.90 | 5,416 | -0.84(-6.56%) |
| Mar 12, 2026 | 12.73 | 12.94 | 12.32 | 12.73 | 4,094 | -0.65(-4.85%) |
| Mar 11, 2026 | 13.00 | 13.62 | 12.98 | 13.38 | 4,282 | +0.14(+1.08%) |
| Mar 10, 2026 | 13.97 | 14.34 | 13.21 | 13.24 | 8,166 | -0.47(-3.42%) |
| Mar 09, 2026 | 12.07 | 13.71 | 12.07 | 13.71 | 5,464 | +1.16(+9.26%) |
| Mar 06, 2026 | 12.05 | 12.96 | 12.05 | 12.55 | 12,517 | -0.24(-1.86%) |
| Mar 05, 2026 | 13.34 | 13.49 | 12.50 | 12.78 | 4,731 | -0.81(-5.94%) |
| Mar 04, 2026 | 13.81 | 14.13 | 13.59 | 13.59 | 8,573 | +0.67(+5.20%) |
| Mar 03, 2026 | 12.70 | 13.48 | 12.03 | 12.92 | 19,745 | -2.41(-15.72%) |
