| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 4.950 | 5.420 | 4.950 | 5.270 | 1,649,930 | +0.25(+4.98%) |
| Nov 01, 2024 | 5.000 | 5.155 | 4.950 | 5.020 | 644,048 | +0.10(+2.03%) |
| Oct 31, 2024 | 5.060 | 5.080 | 4.850 | 4.920 | 556,446 | -0.18(-3.53%) |
| Oct 30, 2024 | 5.000 | 5.210 | 5.000 | 5.100 | 539,451 | +0.03(+0.59%) |
| Oct 29, 2024 | 5.070 | 5.170 | 4.970 | 5.070 | 330,684 | +0.00(+0.00%) |
| Oct 28, 2024 | 4.760 | 5.125 | 4.720 | 5.070 | 411,026 | +0.31(+6.51%) |
| Oct 25, 2024 | 4.680 | 4.820 | 4.635 | 4.760 | 432,320 | +0.16(+3.48%) |
| Oct 24, 2024 | 4.700 | 4.700 | 4.525 | 4.600 | 364,379 | -0.07(-1.50%) |
| Oct 23, 2024 | 4.660 | 4.750 | 4.560 | 4.670 | 210,284 | -0.03(-0.64%) |
| Oct 22, 2024 | 4.600 | 4.730 | 4.600 | 4.700 | 265,376 | +0.09(+1.95%) |
| Oct 21, 2024 | 4.990 | 4.990 | 4.505 | 4.610 | 453,733 | -0.38(-7.62%) |
| Oct 18, 2024 | 5.150 | 5.240 | 4.960 | 4.990 | 320,503 | -0.16(-3.11%) |
| Oct 17, 2024 | 5.180 | 5.275 | 5.080 | 5.150 | 406,670 | -0.05(-0.96%) |
| Oct 16, 2024 | 5.150 | 5.350 | 5.072 | 5.200 | 563,815 | +0.13(+2.56%) |
| Oct 15, 2024 | 4.890 | 5.100 | 4.850 | 5.070 | 370,698 | +0.17(+3.47%) |
| Oct 14, 2024 | 4.790 | 4.950 | 4.670 | 4.900 | 287,496 | +0.10(+2.08%) |
| Oct 11, 2024 | 4.550 | 4.810 | 4.522 | 4.800 | 345,720 | +0.25(+5.49%) |
| Oct 10, 2024 | 4.850 | 4.950 | 4.490 | 4.550 | 538,275 | -0.39(-7.89%) |
| Oct 09, 2024 | 4.620 | 5.000 | 4.490 | 4.940 | 844,822 | +0.31(+6.70%) |
| Oct 08, 2024 | 4.530 | 4.795 | 4.490 | 4.630 | 477,921 | +0.11(+2.43%) |
| Oct 07, 2024 | 4.710 | 4.710 | 4.430 | 4.520 | 422,383 | -0.10(-2.16%) |
| Oct 04, 2024 | 4.290 | 4.625 | 4.290 | 4.620 | 568,743 | +0.40(+9.48%) |
| Oct 03, 2024 | 4.470 | 4.480 | 4.215 | 4.220 | 533,126 | -0.28(-6.22%) |
| Oct 02, 2024 | 4.490 | 4.680 | 4.195 | 4.500 | 780,984 | -0.05(-1.10%) |
| Oct 01, 2024 | 4.640 | 4.710 | 4.400 | 4.550 | 547,235 | -0.11(-2.36%) |
| Sep 30, 2024 | 4.880 | 4.975 | 4.590 | 4.660 | 424,877 | -0.26(-5.28%) |
| Sep 27, 2024 | 4.860 | 5.010 | 4.770 | 4.920 | 480,397 | +0.11(+2.29%) |
| Sep 26, 2024 | 5.040 | 5.052 | 4.810 | 4.810 | 331,621 | -0.12(-2.43%) |
| Sep 25, 2024 | 5.200 | 5.240 | 4.920 | 4.930 | 590,025 | -0.27(-5.19%) |
| Sep 24, 2024 | 5.490 | 5.490 | 5.100 | 5.200 | 343,292 | -0.25(-4.59%) |
| Sep 23, 2024 | 5.800 | 5.800 | 5.425 | 5.450 | 615,383 | -0.30(-5.22%) |
| Sep 20, 2024 | 6.170 | 6.370 | 5.670 | 5.750 | 1,638,531 | -0.39(-6.35%) |
| Sep 19, 2024 | 5.790 | 6.190 | 5.705 | 6.140 | 750,964 | +0.50(+8.87%) |
| Sep 18, 2024 | 5.630 | 5.810 | 5.555 | 5.640 | 759,304 | +0.00(+0.00%) |
| Sep 17, 2024 | 5.710 | 5.950 | 5.610 | 5.640 | 902,566 | -0.04(-0.70%) |
| Sep 16, 2024 | 6.020 | 6.050 | 5.675 | 5.680 | 500,683 | -0.35(-5.80%) |
| Sep 13, 2024 | 5.650 | 6.080 | 5.650 | 6.030 | 590,494 | +0.42(+7.49%) |
| Sep 12, 2024 | 5.870 | 5.870 | 5.510 | 5.610 | 681,094 | -0.20(-3.44%) |
| Sep 11, 2024 | 5.730 | 5.880 | 5.660 | 5.810 | 365,048 | +0.04(+0.69%) |
| Sep 10, 2024 | 5.280 | 5.800 | 5.140 | 5.770 | 499,528 | +0.50(+9.49%) |
| Sep 09, 2024 | 4.840 | 5.270 | 4.800 | 5.270 | 426,408 | +0.42(+8.66%) |
| Sep 06, 2024 | 4.550 | 4.920 | 4.550 | 4.850 | 540,279 | +0.33(+7.30%) |
| Sep 05, 2024 | 4.620 | 4.650 | 4.470 | 4.520 | 350,910 | -0.10(-2.16%) |
| Sep 04, 2024 | 4.610 | 4.740 | 4.560 | 4.620 | 305,626 | -0.10(-2.12%) |
