| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.220 | 1.400 | 1.220 | 1.360 | 1,204,738 | +0.11(+8.80%) |
| Nov 04, 2024 | 1.220 | 1.360 | 1.220 | 1.250 | 595,639 | -0.02(-1.57%) |
| Nov 01, 2024 | 1.290 | 1.408 | 1.232 | 1.270 | 485,355 | +0.02(+1.60%) |
| Oct 31, 2024 | 1.260 | 1.270 | 1.190 | 1.250 | 401,748 | +0.01(+0.81%) |
| Oct 30, 2024 | 1.240 | 1.270 | 1.210 | 1.240 | 286,438 | +0.02(+1.64%) |
| Oct 29, 2024 | 1.290 | 1.298 | 1.175 | 1.220 | 577,408 | -0.07(-5.43%) |
| Oct 28, 2024 | 1.360 | 1.390 | 1.200 | 1.290 | 933,463 | -0.02(-1.53%) |
| Oct 25, 2024 | 1.150 | 1.480 | 1.090 | 1.310 | 1,939,757 | +0.12(+10.08%) |
| Oct 24, 2024 | 1.050 | 1.300 | 1.050 | 1.190 | 1,475,213 | +0.14(+13.33%) |
| Oct 23, 2024 | 1.240 | 1.310 | 1.030 | 1.050 | 3,315,935 | -0.29(-21.64%) |
| Oct 22, 2024 | 0.8500 | 1.370 | 0.8408 | 1.340 | 9,146,275 | +0.49(+57.04%) |
| Oct 21, 2024 | 0.6660 | 0.8850 | 0.6660 | 0.8533 | 1,332,872 | +0.19(+29.29%) |
| Oct 18, 2024 | 0.6524 | 0.6656 | 0.6436 | 0.6600 | 350,044 | +0.01(+1.54%) |
| Oct 17, 2024 | 0.6500 | 0.6744 | 0.6455 | 0.6500 | 215,179 | -0.01(-1.28%) |
| Oct 16, 2024 | 0.6500 | 0.6737 | 0.6400 | 0.6584 | 142,508 | +0.03(+4.24%) |
| Oct 15, 2024 | 0.6842 | 0.6863 | 0.6260 | 0.6316 | 630,571 | -0.06(-8.29%) |
| Oct 14, 2024 | 0.6700 | 0.6995 | 0.6471 | 0.6887 | 270,889 | +0.04(+5.71%) |
| Oct 11, 2024 | 0.6878 | 0.6878 | 0.6400 | 0.6515 | 717,352 | -0.01(-1.14%) |
| Oct 10, 2024 | 0.6500 | 0.6670 | 0.6343 | 0.6590 | 395,819 | +0.01(+1.37%) |
| Oct 09, 2024 | 0.6400 | 0.6696 | 0.6400 | 0.6501 | 179,553 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.6828 | 0.6900 | 0.6406 | 0.6501 | 85,234 | -0.05(-7.05%) |
| Oct 07, 2024 | 0.6720 | 0.7000 | 0.6520 | 0.6994 | 87,024 | +0.01(+1.36%) |
| Oct 04, 2024 | 0.7117 | 0.7255 | 0.6709 | 0.6900 | 253,340 | +0.02(+2.99%) |
| Oct 03, 2024 | 0.6292 | 0.6764 | 0.6120 | 0.6700 | 220,539 | +0.03(+4.70%) |
| Oct 02, 2024 | 0.6370 | 0.6650 | 0.6114 | 0.6399 | 223,982 | +0.02(+2.55%) |
| Oct 01, 2024 | 0.6982 | 0.7100 | 0.6211 | 0.6240 | 365,350 | -0.03(-4.47%) |
| Sep 30, 2024 | 0.6500 | 0.6650 | 0.6411 | 0.6532 | 226,272 | +0.02(+2.69%) |
| Sep 27, 2024 | 0.5880 | 0.6701 | 0.5750 | 0.6361 | 359,594 | +0.06(+10.53%) |
| Sep 26, 2024 | 0.5800 | 0.5900 | 0.5490 | 0.5755 | 106,167 | +0.00(+0.26%) |
| Sep 25, 2024 | 0.5470 | 0.5884 | 0.5470 | 0.5740 | 270,803 | +0.01(+2.50%) |
| Sep 24, 2024 | 0.5750 | 0.5871 | 0.5405 | 0.5600 | 369,400 | +0.02(+2.98%) |
| Sep 23, 2024 | 0.5500 | 0.5750 | 0.5350 | 0.5438 | 360,073 | +0.00(+0.33%) |
| Sep 20, 2024 | 0.5820 | 0.5901 | 0.5363 | 0.5420 | 781,698 | -0.03(-5.95%) |
| Sep 19, 2024 | 0.5600 | 0.6328 | 0.5550 | 0.5763 | 1,014,476 | +0.04(+6.72%) |
| Sep 18, 2024 | 0.5616 | 0.5616 | 0.5400 | 0.5400 | 409,075 | -0.02(-3.61%) |
| Sep 17, 2024 | 0.5600 | 0.5942 | 0.5530 | 0.5602 | 236,530 | +0.01(+1.30%) |
| Sep 16, 2024 | 0.6100 | 0.6299 | 0.5520 | 0.5530 | 387,004 | -0.05(-8.53%) |
| Sep 13, 2024 | 0.6100 | 0.6219 | 0.5816 | 0.6046 | 236,659 | +0.00(+0.77%) |
| Sep 12, 2024 | 0.6204 | 0.6346 | 0.5949 | 0.6000 | 81,567 | -0.01(-1.04%) |
| Sep 11, 2024 | 0.6000 | 0.6200 | 0.5590 | 0.6063 | 494,910 | +0.01(+1.56%) |
| Sep 10, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5970 | 308,185 | -0.05(-8.01%) |
| Sep 09, 2024 | 0.6415 | 0.6826 | 0.6200 | 0.6490 | 360,133 | +0.01(+2.08%) |
| Sep 06, 2024 | 0.6900 | 0.6900 | 0.6298 | 0.6358 | 214,699 | -0.05(-6.77%) |
| Sep 05, 2024 | 0.6600 | 0.7101 | 0.6408 | 0.6820 | 292,740 | +0.02(+3.33%) |
| Sep 04, 2024 | 0.6600 | 0.6639 | 0.6339 | 0.6600 | 362,917 | +0.01(+2.12%) |
