| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 104.06 | 104.71 | 103.89 | 104.52 | 3,281,851 | +0.53(+0.51%) |
| Nov 04, 2024 | 104.01 | 104.25 | 103.84 | 103.99 | 1,623,060 | -0.01(-0.01%) |
| Nov 01, 2024 | 104.06 | 104.47 | 103.85 | 104.00 | 2,295,175 | +0.01(+0.01%) |
| Oct 31, 2024 | 104.20 | 104.91 | 103.50 | 103.99 | 6,386,411 | -4.64(-4.27%) |
| Oct 30, 2024 | 109.34 | 110.60 | 107.66 | 108.63 | 1,217,600 | -2.04(-1.84%) |
| Oct 29, 2024 | 102.05 | 113.12 | 102.04 | 110.67 | 1,569,028 | +8.67(+8.50%) |
| Oct 28, 2024 | 104.71 | 104.71 | 101.58 | 102.00 | 480,556 | -1.44(-1.39%) |
| Oct 25, 2024 | 105.12 | 106.26 | 103.25 | 103.44 | 625,617 | -1.05(-1.00%) |
| Oct 24, 2024 | 106.15 | 107.00 | 103.17 | 104.49 | 639,082 | -2.16(-2.03%) |
| Oct 23, 2024 | 102.50 | 112.15 | 100.37 | 106.65 | 1,851,045 | +3.65(+3.54%) |
| Oct 22, 2024 | 95.00 | 108.72 | 93.62 | 103.00 | 1,701,464 | +7.82(+8.22%) |
| Oct 21, 2024 | 95.19 | 96.37 | 94.15 | 95.18 | 325,448 | -0.48(-0.50%) |
| Oct 18, 2024 | 96.62 | 97.47 | 95.49 | 95.66 | 291,600 | -0.13(-0.14%) |
| Oct 17, 2024 | 95.26 | 95.94 | 94.30 | 95.79 | 186,825 | +0.91(+0.96%) |
| Oct 16, 2024 | 94.70 | 94.99 | 93.07 | 94.88 | 371,524 | +0.66(+0.70%) |
| Oct 15, 2024 | 95.60 | 96.03 | 94.08 | 94.22 | 272,741 | -1.28(-1.34%) |
| Oct 14, 2024 | 95.00 | 96.23 | 94.81 | 95.50 | 254,616 | +0.68(+0.72%) |
| Oct 11, 2024 | 94.75 | 96.48 | 94.74 | 94.82 | 306,737 | -0.18(-0.19%) |
| Oct 10, 2024 | 93.59 | 95.54 | 93.24 | 95.00 | 293,598 | -0.11(-0.12%) |
| Oct 09, 2024 | 95.51 | 96.88 | 94.48 | 95.11 | 318,553 | -0.21(-0.22%) |
| Oct 08, 2024 | 93.72 | 95.57 | 93.72 | 95.32 | 193,995 | +1.75(+1.87%) |
| Oct 07, 2024 | 94.71 | 95.49 | 93.05 | 93.57 | 261,567 | -1.86(-1.95%) |
| Oct 04, 2024 | 95.70 | 96.32 | 94.31 | 95.43 | 173,661 | +1.49(+1.59%) |
| Oct 03, 2024 | 94.04 | 94.82 | 92.98 | 93.94 | 165,541 | -0.89(-0.94%) |
| Oct 02, 2024 | 91.27 | 94.97 | 91.27 | 94.83 | 212,824 | +3.05(+3.32%) |
| Oct 01, 2024 | 95.12 | 95.12 | 91.48 | 91.78 | 297,339 | -3.73(-3.91%) |
| Sep 30, 2024 | 94.83 | 95.78 | 94.40 | 95.51 | 457,759 | +0.64(+0.67%) |
| Sep 27, 2024 | 95.49 | 96.50 | 94.78 | 94.87 | 235,764 | -0.19(-0.20%) |
| Sep 26, 2024 | 96.16 | 96.46 | 94.61 | 95.06 | 237,638 | +0.86(+0.91%) |
| Sep 25, 2024 | 93.34 | 95.46 | 93.34 | 94.20 | 250,642 | +0.49(+0.52%) |
| Sep 24, 2024 | 94.04 | 94.31 | 92.30 | 93.71 | 321,061 | -0.35(-0.37%) |
| Sep 23, 2024 | 94.43 | 95.39 | 93.19 | 94.06 | 345,505 | -0.37(-0.39%) |
| Sep 20, 2024 | 95.34 | 97.82 | 94.34 | 94.43 | 951,023 | -0.70(-0.74%) |
| Sep 19, 2024 | 95.27 | 95.34 | 94.03 | 95.13 | 397,208 | +2.27(+2.44%) |
| Sep 18, 2024 | 92.18 | 94.85 | 91.62 | 92.86 | 419,467 | +0.96(+1.04%) |
| Sep 17, 2024 | 89.91 | 92.01 | 89.53 | 91.90 | 382,047 | +2.89(+3.25%) |
| Sep 16, 2024 | 88.00 | 89.49 | 87.62 | 89.01 | 312,829 | +0.99(+1.12%) |
| Sep 13, 2024 | 86.62 | 88.41 | 86.49 | 88.02 | 200,855 | +2.12(+2.47%) |
| Sep 12, 2024 | 86.00 | 86.25 | 84.99 | 85.90 | 179,625 | +0.27(+0.32%) |
| Sep 11, 2024 | 86.02 | 86.09 | 84.09 | 85.63 | 255,491 | -0.53(-0.62%) |
| Sep 10, 2024 | 86.28 | 86.83 | 85.27 | 86.16 | 293,036 | -0.16(-0.19%) |
| Sep 09, 2024 | 85.02 | 86.94 | 85.02 | 86.32 | 233,053 | +1.48(+1.74%) |
| Sep 06, 2024 | 86.47 | 87.91 | 84.59 | 84.84 | 242,909 | -1.20(-1.39%) |
| Sep 05, 2024 | 86.30 | 87.12 | 85.39 | 86.04 | 184,210 | -0.55(-0.64%) |
| Sep 04, 2024 | 86.24 | 87.33 | 85.41 | 86.59 | 263,067 | -0.66(-0.76%) |
