Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0717	0.0717	0.0500	0.0603	6,891	-0.02(-24.63%)
Dec 23, 2025	0.0594	0.0800	0.0551	0.0800	2,236	+0.02(+33.33%)
Dec 22, 2025	0.0651	0.0651	0.0589	0.0600	126,102	-0.01(-14.29%)
Dec 19, 2025	0.0790	0.0845	0.0700	0.0700	5,900	-0.02(-22.05%)
Dec 18, 2025	0.0898	0.0900	0.0800	0.0898	9,587	+0.00(+0.00%)
Dec 17, 2025	0.0897	0.0898	0.0897	0.0898	1,013	+0.02(+37.73%)
Dec 15, 2025				0.0652	0	-0.01(-13.18%)
Dec 10, 2025				0.0751	0	+0.01(+7.44%)
Dec 09, 2025	0.0699	0.0700	0.0692	0.0699	6,688	-0.01(-9.92%)
Dec 04, 2025				0.0776	270	-0.00(-3.12%)
Dec 02, 2025				0.0801	0	+0.00(+1.65%)
Nov 20, 2025				0.0788	0	-0.01(-12.25%)
Nov 19, 2025	0.0898	0.0898	0.0898	0.0898	100	+0.01(+13.96%)
Nov 18, 2025	0.0843	0.0843	0.0786	0.0788	7,600	-0.01(-12.35%)
Nov 14, 2025				0.0899	24	-0.00(-0.11%)
Nov 13, 2025	0.0787	0.0900	0.0787	0.0900	1,811	+0.00(+0.00%)
Nov 12, 2025	0.0900	0.0900	0.0800	0.0900	27,727	+0.00(+0.11%)
Nov 10, 2025				0.0899	0	+0.00(+0.11%)
Nov 06, 2025				0.0898	24	+0.01(+6.27%)
Nov 05, 2025	0.0764	0.0845	0.0730	0.0845	27,329	+0.00(+0.00%)
Nov 04, 2025	0.0845	0.0845	0.0845	0.0845	106	+0.00(+5.76%)
Nov 03, 2025	0.0821	0.0821	0.0762	0.0799	3,190	+0.00(+6.53%)
Oct 30, 2025				0.0750	0	-0.01(-14.48%)
Oct 29, 2025	0.0899	0.0900	0.0826	0.0877	9,426	-0.00(-2.45%)
Oct 27, 2025				0.0899	39	+0.00(+0.00%)
Oct 24, 2025	0.0873	0.0899	0.0805	0.0899	2,410	-0.00(-0.11%)
Oct 23, 2025	0.0900	0.0900	0.0899	0.0900	5,977	+0.00(+0.11%)
Oct 21, 2025				0.0899	107	-0.00(-0.11%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	1,210	+0.00(+1.24%)
Oct 14, 2025				0.0889	0	-0.00(-2.09%)
Oct 13, 2025	0.0805	0.0908	0.0805	0.0908	1,400	-0.00(-0.11%)
Oct 10, 2025	0.0910	0.0910	0.0800	0.0909	9,664	+0.00(+1.22%)
Oct 09, 2025	0.0800	0.0898	0.0800	0.0898	4,187	+0.02(+38.15%)
Oct 07, 2025				0.0650	0	-0.03(-29.42%)
Oct 06, 2025	0.0921	0.0921	0.0921	0.0921	1,000	-0.01(-7.90%)
Oct 03, 2025	0.0982	0.1060	0.0895	0.1000	37,118	+0.02(+22.10%)
Oct 02, 2025	0.1100	0.1100	0.0650	0.0819	101,755	+0.00(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.