| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 199.00 | 200.50 | 197.02 | 197.93 | 100,211,072 | +11.53(+6.19%) |
| Oct 31, 2024 | 190.51 | 190.60 | 185.23 | 186.40 | 74,969,840 | -6.33(-3.28%) |
| Oct 30, 2024 | 194.70 | 195.61 | 192.42 | 192.73 | 37,620,072 | +1.90(+1.00%) |
| Oct 29, 2024 | 188.58 | 191.46 | 187.81 | 190.83 | 35,600,108 | +2.44(+1.30%) |
| Oct 28, 2024 | 189.57 | 190.21 | 188.21 | 188.39 | 27,914,492 | +0.56(+0.30%) |
| Oct 25, 2024 | 187.85 | 190.45 | 187.53 | 187.83 | 29,362,208 | +1.45(+0.78%) |
| Oct 24, 2024 | 185.25 | 187.11 | 183.86 | 186.38 | 21,641,736 | +1.67(+0.90%) |
| Oct 23, 2024 | 188.85 | 189.16 | 183.69 | 184.71 | 31,908,264 | -4.99(-2.63%) |
| Oct 22, 2024 | 188.35 | 191.52 | 186.97 | 189.70 | 29,665,778 | +0.63(+0.33%) |
| Oct 21, 2024 | 188.05 | 189.46 | 186.40 | 189.07 | 24,623,300 | +0.08(+0.04%) |
| Oct 18, 2024 | 187.15 | 190.74 | 186.28 | 188.99 | 37,419,312 | +1.46(+0.78%) |
| Oct 17, 2024 | 188.22 | 188.94 | 186.00 | 187.53 | 25,029,228 | +0.64(+0.34%) |
| Oct 16, 2024 | 187.05 | 187.78 | 185.61 | 186.89 | 23,439,520 | -0.80(-0.43%) |
| Oct 15, 2024 | 187.63 | 188.41 | 184.58 | 187.69 | 32,164,704 | +0.15(+0.08%) |
| Oct 14, 2024 | 189.78 | 189.83 | 187.36 | 187.54 | 22,602,920 | -1.28(-0.68%) |
| Oct 11, 2024 | 186.63 | 189.93 | 186.30 | 188.82 | 25,751,888 | +2.17(+1.16%) |
| Oct 10, 2024 | 187.13 | 188.13 | 185.83 | 186.65 | 27,763,994 | +1.48(+0.80%) |
| Oct 09, 2024 | 182.82 | 185.84 | 182.05 | 185.17 | 26,325,948 | +2.45(+1.34%) |
| Oct 08, 2024 | 181.91 | 183.09 | 180.92 | 182.72 | 26,361,904 | +1.92(+1.06%) |
| Oct 07, 2024 | 182.95 | 183.60 | 180.25 | 180.80 | 42,329,796 | -5.71(-3.06%) |
| Oct 04, 2024 | 185.75 | 187.60 | 183.60 | 186.51 | 40,872,124 | +4.55(+2.50%) |
| Oct 03, 2024 | 183.04 | 183.44 | 180.88 | 181.96 | 30,157,360 | -2.80(-1.52%) |
| Oct 02, 2024 | 184.44 | 186.60 | 184.04 | 184.76 | 23,692,898 | -0.37(-0.20%) |
| Oct 01, 2024 | 184.90 | 186.19 | 183.45 | 185.13 | 36,015,580 | -1.20(-0.64%) |
| Sep 30, 2024 | 187.14 | 188.49 | 184.65 | 186.33 | 41,611,912 | -1.64(-0.87%) |
| Sep 27, 2024 | 190.68 | 190.90 | 187.34 | 187.97 | 36,002,316 | -3.19(-1.67%) |
| Sep 26, 2024 | 194.31 | 194.53 | 189.54 | 191.16 | 36,322,152 | -1.37(-0.71%) |
| Sep 25, 2024 | 193.75 | 193.95 | 192.16 | 192.53 | 26,365,622 | -1.43(-0.74%) |
| Sep 24, 2024 | 194.27 | 195.37 | 190.13 | 193.96 | 43,521,832 | +0.08(+0.04%) |
| Sep 23, 2024 | 191.64 | 194.45 | 190.57 | 193.88 | 36,982,836 | +2.28(+1.19%) |
| Sep 20, 2024 | 190.23 | 191.84 | 187.41 | 191.60 | 101,168,432 | +1.73(+0.91%) |
| Sep 19, 2024 | 190.04 | 190.99 | 188.47 | 189.87 | 39,523,720 | +3.44(+1.85%) |
| Sep 18, 2024 | 186.45 | 188.80 | 185.06 | 186.43 | 34,423,016 | -0.45(-0.24%) |
| Sep 17, 2024 | 186.85 | 189.45 | 186.14 | 186.88 | 26,072,232 | +1.99(+1.08%) |
| Sep 16, 2024 | 185.29 | 185.81 | 183.36 | 184.89 | 26,052,384 | -1.60(-0.86%) |
| Sep 13, 2024 | 187.00 | 188.50 | 185.91 | 186.49 | 26,495,352 | -0.51(-0.27%) |
| Sep 12, 2024 | 184.80 | 187.41 | 183.54 | 187.00 | 33,596,068 | +2.48(+1.34%) |
| Sep 11, 2024 | 180.10 | 184.99 | 175.73 | 184.52 | 42,540,336 | +4.97(+2.77%) |
| Sep 10, 2024 | 177.49 | 180.50 | 176.79 | 179.55 | 36,288,088 | +4.15(+2.37%) |
| Sep 09, 2024 | 174.53 | 175.85 | 173.51 | 175.40 | 29,010,100 | +4.01(+2.34%) |
| Sep 06, 2024 | 177.24 | 178.38 | 171.16 | 171.39 | 41,466,748 | -6.50(-3.65%) |
| Sep 05, 2024 | 175.00 | 179.88 | 175.00 | 177.89 | 40,260,940 | +4.56(+2.63%) |
| Sep 04, 2024 | 174.48 | 175.98 | 172.54 | 173.33 | 30,288,208 | -2.92(-1.66%) |
