| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 45.39 | 49.32 | 45.39 | 48.86 | 345,072 | +5.45(+12.55%) |
| Nov 05, 2024 | 45.51 | 46.60 | 41.77 | 43.41 | 422,184 | -2.41(-5.26%) |
| Nov 04, 2024 | 45.32 | 46.43 | 45.32 | 45.82 | 159,749 | +0.62(+1.37%) |
| Nov 01, 2024 | 45.67 | 46.18 | 44.91 | 45.20 | 150,213 | -0.20(-0.44%) |
| Oct 31, 2024 | 45.77 | 46.33 | 45.35 | 45.40 | 148,611 | -0.37(-0.81%) |
| Oct 30, 2024 | 46.08 | 46.85 | 45.73 | 45.77 | 91,492 | -0.38(-0.82%) |
| Oct 29, 2024 | 46.83 | 46.96 | 46.09 | 46.15 | 96,172 | -1.10(-2.33%) |
| Oct 28, 2024 | 46.75 | 47.55 | 46.75 | 47.25 | 78,187 | +0.67(+1.44%) |
| Oct 25, 2024 | 47.00 | 47.20 | 46.22 | 46.58 | 101,154 | +0.07(+0.15%) |
| Oct 24, 2024 | 46.31 | 46.55 | 45.65 | 46.51 | 153,587 | +0.19(+0.41%) |
| Oct 23, 2024 | 46.46 | 46.80 | 46.08 | 46.32 | 77,780 | -0.47(-1.00%) |
| Oct 22, 2024 | 47.32 | 47.69 | 46.68 | 46.79 | 74,608 | -0.55(-1.16%) |
| Oct 21, 2024 | 48.17 | 48.47 | 47.15 | 47.34 | 157,779 | -0.88(-1.82%) |
| Oct 18, 2024 | 49.39 | 49.42 | 48.20 | 48.22 | 140,283 | -1.10(-2.23%) |
| Oct 17, 2024 | 49.03 | 49.71 | 48.24 | 49.32 | 140,611 | +0.27(+0.55%) |
| Oct 16, 2024 | 48.65 | 49.76 | 48.65 | 49.05 | 189,727 | +0.74(+1.53%) |
| Oct 15, 2024 | 48.71 | 49.62 | 48.29 | 48.31 | 160,675 | -0.68(-1.39%) |
| Oct 14, 2024 | 48.84 | 49.06 | 48.65 | 48.99 | 96,733 | +0.01(+0.02%) |
| Oct 11, 2024 | 48.76 | 49.42 | 48.55 | 48.98 | 95,243 | +0.29(+0.60%) |
| Oct 10, 2024 | 48.75 | 48.96 | 48.04 | 48.69 | 126,782 | -0.57(-1.16%) |
| Oct 09, 2024 | 49.36 | 50.08 | 49.22 | 49.26 | 105,044 | -0.18(-0.36%) |
| Oct 08, 2024 | 49.87 | 49.87 | 48.95 | 49.44 | 109,298 | -0.56(-1.12%) |
| Oct 07, 2024 | 49.56 | 50.31 | 49.16 | 50.00 | 99,071 | +0.16(+0.32%) |
| Oct 04, 2024 | 49.30 | 49.88 | 49.19 | 49.84 | 103,852 | +1.38(+2.85%) |
| Oct 03, 2024 | 48.90 | 49.26 | 48.35 | 48.46 | 94,354 | -0.79(-1.60%) |
| Oct 02, 2024 | 49.90 | 50.34 | 48.75 | 49.25 | 105,907 | -0.65(-1.30%) |
| Oct 01, 2024 | 49.81 | 50.14 | 48.96 | 49.90 | 122,460 | -0.05(-0.10%) |
| Sep 30, 2024 | 49.93 | 50.30 | 49.36 | 49.95 | 131,376 | +0.06(+0.12%) |
| Sep 27, 2024 | 50.24 | 50.96 | 49.61 | 49.89 | 93,799 | +0.02(+0.04%) |
| Sep 26, 2024 | 49.02 | 50.34 | 48.89 | 49.87 | 165,804 | +1.25(+2.56%) |
| Sep 25, 2024 | 50.17 | 50.17 | 48.62 | 48.62 | 146,323 | -1.39(-2.79%) |
| Sep 24, 2024 | 49.53 | 50.70 | 48.86 | 50.02 | 173,272 | +0.46(+0.92%) |
| Sep 23, 2024 | 49.68 | 50.14 | 49.30 | 49.56 | 146,194 | -0.16(-0.32%) |
| Sep 20, 2024 | 49.73 | 49.90 | 48.91 | 49.72 | 766,925 | -0.20(-0.40%) |
| Sep 19, 2024 | 49.65 | 50.19 | 48.81 | 49.92 | 139,046 | +1.05(+2.14%) |
| Sep 18, 2024 | 48.83 | 50.45 | 48.40 | 48.87 | 133,392 | -0.07(-0.14%) |
| Sep 17, 2024 | 48.47 | 49.50 | 48.29 | 48.94 | 126,293 | +0.85(+1.76%) |
| Sep 16, 2024 | 48.09 | 48.32 | 47.55 | 48.10 | 131,782 | +0.38(+0.79%) |
| Sep 13, 2024 | 46.86 | 47.95 | 46.67 | 47.72 | 169,935 | +1.51(+3.28%) |
| Sep 12, 2024 | 45.97 | 46.83 | 45.72 | 46.20 | 126,279 | +0.67(+1.47%) |
| Sep 11, 2024 | 45.58 | 45.68 | 44.48 | 45.54 | 163,988 | -0.45(-0.97%) |
| Sep 10, 2024 | 46.53 | 47.87 | 45.66 | 45.99 | 150,181 | -0.66(-1.41%) |
| Sep 09, 2024 | 47.55 | 47.85 | 46.53 | 46.64 | 124,473 | -0.98(-2.05%) |
| Sep 06, 2024 | 48.80 | 49.13 | 47.32 | 47.62 | 112,209 | -1.32(-2.69%) |
| Sep 05, 2024 | 48.40 | 49.03 | 48.10 | 48.93 | 129,451 | +0.50(+1.03%) |
| Sep 04, 2024 | 48.99 | 49.16 | 48.34 | 48.44 | 105,661 | -0.52(-1.06%) |
