| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0198 | 0.0288 | 0.0150 | 0.0235 | 1,048,954 | +0.01(+113.64%) |
| Dec 29, 2025 | 0.0110 | 2,788 | -0.00(-23.08%) | |||
| Dec 23, 2025 | 0.0143 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0123 | 0.0143 | 0.0123 | 0.0143 | 733 | -0.00(-2.05%) |
| Dec 12, 2025 | 0.0146 | 0 | +0.00(+4.29%) | |||
| Dec 10, 2025 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0125 | 0.0145 | 0.0125 | 0.0140 | 12,100 | -0.00(-2.78%) |
| Dec 05, 2025 | 0.0144 | 0 | -0.00(-0.69%) | |||
| Dec 04, 2025 | 0.0124 | 0.0145 | 0.0122 | 0.0145 | 4,000 | +0.00(+17.89%) |
| Dec 03, 2025 | 0.0124 | 0.0124 | 0.0123 | 0.0123 | 12,668 | -0.00(-0.81%) |
| Dec 02, 2025 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 2,774 | -0.00(-16.22%) |
| Nov 26, 2025 | 0.0148 | 10 | +0.00(+10.45%) | |||
| Nov 25, 2025 | 0.0147 | 0.0147 | 0.0134 | 0.0134 | 5,000 | -0.00(-8.84%) |
| Nov 24, 2025 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 7,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0127 | 0.0147 | 0.0127 | 0.0147 | 3,912 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0148 | 0.0148 | 0.0146 | 0.0147 | 4,002 | -0.00(-5.16%) |
| Nov 17, 2025 | 0.0155 | 0 | +0.00(+4.73%) | |||
| Nov 14, 2025 | 0.0121 | 0.0149 | 0.0121 | 0.0148 | 700 | -0.00(-5.13%) |
| Nov 12, 2025 | 0.0156 | 0 | +0.00(+8.33%) | |||
| Nov 10, 2025 | 0.0144 | 0 | -0.00(-5.26%) | |||
| Nov 05, 2025 | 0.0152 | 0 | -0.00(-1.94%) |
