| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.570 | 9.660 | 9.540 | 9.610 | 125,499 | +0.06(+0.63%) |
| Dec 30, 2025 | 9.500 | 9.590 | 9.500 | 9.550 | 99,691 | +0.02(+0.21%) |
| Dec 29, 2025 | 9.500 | 9.655 | 9.485 | 9.530 | 156,600 | -0.02(-0.21%) |
| Dec 26, 2025 | 9.480 | 9.610 | 9.440 | 9.550 | 149,036 | +0.07(+0.74%) |
| Dec 24, 2025 | 9.470 | 9.550 | 9.440 | 9.480 | 93,060 | +0.09(+0.96%) |
| Dec 23, 2025 | 9.420 | 9.506 | 9.370 | 9.390 | 162,685 | -0.03(-0.32%) |
| Dec 22, 2025 | 9.610 | 9.640 | 9.390 | 9.420 | 165,895 | -0.15(-1.57%) |
| Dec 19, 2025 | 9.540 | 9.820 | 9.540 | 9.570 | 285,076 | +0.02(+0.21%) |
| Dec 18, 2025 | 9.500 | 9.650 | 9.415 | 9.550 | 201,799 | +0.12(+1.27%) |
| Dec 17, 2025 | 9.520 | 9.560 | 9.410 | 9.430 | 155,251 | -0.08(-0.84%) |
| Dec 16, 2025 | 9.580 | 9.650 | 9.360 | 9.510 | 156,009 | -0.06(-0.63%) |
| Dec 15, 2025 | 9.600 | 9.650 | 9.500 | 9.570 | 172,133 | +0.01(+0.10%) |
| Dec 12, 2025 | 9.500 | 9.650 | 9.480 | 9.560 | 192,914 | +0.07(+0.74%) |
| Dec 11, 2025 | 9.670 | 9.700 | 9.475 | 9.490 | 100,622 | -0.15(-1.56%) |
| Dec 10, 2025 | 9.500 | 9.700 | 9.480 | 9.640 | 196,243 | +0.12(+1.26%) |
| Dec 09, 2025 | 9.640 | 9.650 | 9.470 | 9.520 | 131,433 | -0.11(-1.14%) |
| Dec 08, 2025 | 9.650 | 9.750 | 9.565 | 9.630 | 157,949 | +0.03(+0.31%) |
| Dec 05, 2025 | 9.490 | 9.680 | 9.400 | 9.600 | 257,559 | +0.11(+1.16%) |
| Dec 04, 2025 | 9.420 | 9.525 | 9.380 | 9.490 | 214,604 | +0.02(+0.21%) |
| Dec 03, 2025 | 9.650 | 9.680 | 9.380 | 9.470 | 214,168 | +0.04(+0.42%) |
| Dec 02, 2025 | 9.830 | 9.830 | 9.380 | 9.430 | 139,589 | -0.33(-3.38%) |
| Dec 01, 2025 | 9.760 | 9.905 | 9.680 | 9.760 | 94,981 | -0.12(-1.21%) |
| Nov 28, 2025 | 9.800 | 9.940 | 9.780 | 9.880 | 68,244 | +0.10(+1.02%) |
| Nov 26, 2025 | 9.980 | 10.01 | 9.760 | 9.780 | 109,186 | -0.20(-2.00%) |
| Nov 25, 2025 | 9.780 | 10.13 | 9.780 | 9.980 | 142,982 | +0.11(+1.11%) |
| Nov 24, 2025 | 9.790 | 10.17 | 9.615 | 9.870 | 200,501 | -0.01(-0.10%) |
| Nov 21, 2025 | 9.310 | 9.960 | 9.220 | 9.880 | 317,260 | +0.58(+6.24%) |
| Nov 20, 2025 | 9.670 | 9.786 | 9.270 | 9.300 | 237,557 | -0.22(-2.31%) |
| Nov 19, 2025 | 9.560 | 9.725 | 9.420 | 9.520 | 175,188 | -0.15(-1.55%) |
| Nov 18, 2025 | 9.520 | 9.750 | 9.500 | 9.670 | 143,235 | +0.02(+0.21%) |
| Nov 17, 2025 | 9.990 | 10.01 | 9.540 | 9.650 | 257,284 | -0.34(-3.40%) |
| Nov 14, 2025 | 10.00 | 10.07 | 9.850 | 9.990 | 234,083 | -0.11(-1.09%) |
| Nov 13, 2025 | 10.02 | 10.29 | 9.950 | 10.10 | 252,360 | +0.00(+0.00%) |
| Nov 12, 2025 | 10.09 | 10.29 | 10.04 | 10.10 | 101,219 | -0.03(-0.30%) |
| Nov 11, 2025 | 10.06 | 10.16 | 9.890 | 10.13 | 119,331 | +0.06(+0.60%) |
| Nov 10, 2025 | 9.940 | 10.20 | 9.750 | 10.07 | 178,284 | +0.22(+2.23%) |
| Nov 07, 2025 | 9.700 | 9.880 | 9.480 | 9.850 | 106,101 | +0.10(+1.03%) |
| Nov 06, 2025 | 9.870 | 9.870 | 9.405 | 9.750 | 153,625 | -0.10(-1.02%) |
| Nov 05, 2025 | 10.58 | 10.75 | 9.650 | 9.850 | 258,351 | +0.22(+2.28%) |
| Nov 04, 2025 | 9.670 | 9.850 | 9.400 | 9.630 | 112,057 | -0.19(-1.93%) |
