Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.060 | 1.085 | 1.060 | 1.060 | 175,519 | +0.01(+0.47%) |
Sep 26, 2024 | 1.060 | 1.070 | 1.035 | 1.055 | 197,136 | +0.00(+0.48%) |
Sep 25, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 262,504 | +0.01(+0.96%) |
Sep 24, 2024 | 1.050 | 1.087 | 1.040 | 1.040 | 360,449 | +0.00(+0.00%) |
Sep 23, 2024 | 1.060 | 1.080 | 1.040 | 1.040 | 60,466 | -0.01(-0.95%) |
Sep 20, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 311,851 | -0.03(-2.78%) |
Sep 19, 2024 | 1.070 | 1.080 | 1.050 | 1.080 | 384,423 | +0.02(+1.89%) |
Sep 18, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 252,676 | +0.00(+0.00%) |
Sep 17, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 170,967 | +0.01(+0.95%) |
Sep 16, 2024 | 1.050 | 1.065 | 1.040 | 1.050 | 169,790 | +0.01(+0.96%) |
Sep 13, 2024 | 1.030 | 1.060 | 1.020 | 1.040 | 219,275 | +0.00(+0.00%) |
Sep 12, 2024 | 1.050 | 1.060 | 1.010 | 1.040 | 159,873 | +0.00(+0.00%) |
Sep 11, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 148,986 | +0.01(+0.97%) |
Sep 10, 2024 | 1.050 | 1.056 | 1.030 | 1.030 | 113,676 | -0.01(-0.96%) |
Sep 09, 2024 | 1.010 | 1.080 | 1.010 | 1.040 | 245,912 | +0.02(+1.96%) |
Sep 06, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 429,336 | -0.01(-0.97%) |
Sep 05, 2024 | 1.040 | 1.060 | 1.010 | 1.030 | 702,309 | +0.00(+0.00%) |
Sep 04, 2024 | 1.080 | 1.100 | 1.030 | 1.030 | 311,968 | -0.07(-6.36%) |
Sep 03, 2024 | 1.150 | 1.170 | 1.070 | 1.100 | 282,425 | -0.03(-2.65%) |
Aug 30, 2024 | 1.130 | 1.160 | 1.130 | 1.130 | 197,565 | +0.00(+0.00%) |
Aug 29, 2024 | 1.110 | 1.190 | 1.100 | 1.130 | 299,996 | +0.00(+0.00%) |
Aug 28, 2024 | 1.170 | 1.190 | 1.080 | 1.130 | 1,023,902 | -0.04(-3.42%) |
Aug 27, 2024 | 1.130 | 1.180 | 1.130 | 1.170 | 694,820 | +0.03(+2.63%) |
Aug 26, 2024 | 1.110 | 1.150 | 1.080 | 1.140 | 860,880 | +0.04(+3.64%) |
Aug 23, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 620,746 | -0.01(-0.90%) |
Aug 22, 2024 | 1.100 | 1.110 | 1.062 | 1.110 | 530,751 | +0.01(+0.91%) |
Aug 21, 2024 | 1.060 | 1.120 | 1.030 | 1.100 | 1,757,892 | +0.05(+4.76%) |
Aug 20, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 546,792 | +0.00(+0.00%) |
Aug 19, 2024 | 0.9600 | 1.080 | 0.9596 | 1.050 | 1,579,970 | +0.07(+7.14%) |
Aug 16, 2024 | 1.040 | 1.040 | 0.9500 | 0.9800 | 1,918,329 | -0.04(-3.92%) |
Aug 15, 2024 | 1.050 | 1.080 | 1.000 | 1.020 | 2,833,629 | -0.03(-2.86%) |
Aug 14, 2024 | 1.070 | 1.080 | 1.000 | 1.050 | 2,214,153 | -0.04(-3.67%) |
Aug 13, 2024 | 1.060 | 1.140 | 1.050 | 1.090 | 734,362 | +0.06(+5.83%) |
Aug 12, 2024 | 1.020 | 1.080 | 0.9827 | 1.030 | 1,541,626 | +0.00(+0.00%) |
Aug 09, 2024 | 1.580 | 1.590 | 0.8700 | 1.030 | 11,831,610 | -1.61(-60.98%) |
Aug 08, 2024 | 2.460 | 2.700 | 2.430 | 2.640 | 151,520 | +0.17(+6.88%) |
Aug 07, 2024 | 2.510 | 2.510 | 2.410 | 2.470 | 109,924 | -0.04(-1.59%) |
Aug 06, 2024 | 2.510 | 2.580 | 2.462 | 2.510 | 92,225 | +0.00(+0.00%) |
Aug 05, 2024 | 2.480 | 2.530 | 2.360 | 2.510 | 162,543 | -0.07(-2.71%) |
Aug 02, 2024 | 2.490 | 2.630 | 2.455 | 2.580 | 89,666 | +0.03(+1.18%) |
Aug 01, 2024 | 2.560 | 2.660 | 2.460 | 2.550 | 62,334 | +0.00(+0.00%) |
Jul 31, 2024 | 2.590 | 2.731 | 2.376 | 2.550 | 1,179,433 | -0.01(-0.39%) |
Jul 30, 2024 | 2.590 | 2.590 | 2.500 | 2.560 | 85,205 | +0.01(+0.39%) |
Jul 29, 2024 | 2.680 | 2.700 | 2.540 | 2.550 | 69,479 | -0.13(-4.85%) |
Jul 26, 2024 | 2.650 | 2.680 | 2.590 | 2.680 | 38,981 | +0.04(+1.52%) |
Jul 25, 2024 | 2.620 | 2.640 | 2.551 | 2.640 | 84,792 | -0.01(-0.38%) |
Jul 24, 2024 | 2.730 | 2.735 | 2.500 | 2.650 | 101,009 | -0.10(-3.64%) |
Jul 23, 2024 | 2.860 | 2.950 | 2.710 | 2.750 | 62,738 | -0.16(-5.50%) |
Jul 22, 2024 | 2.800 | 2.910 | 2.700 | 2.910 | 72,163 | +0.12(+4.30%) |
Jul 19, 2024 | 2.850 | 2.850 | 2.745 | 2.790 | 73,664 | -0.06(-2.11%) |
Jul 18, 2024 | 2.920 | 2.980 | 2.840 | 2.850 | 97,761 | -0.11(-3.72%) |
Jul 17, 2024 | 2.690 | 3.070 | 2.600 | 2.960 | 302,121 | +0.24(+8.82%) |
Jul 16, 2024 | 2.534 | 2.775 | 2.520 | 2.720 | 105,567 | +0.19(+7.51%) |
Jul 15, 2024 | 2.580 | 2.640 | 2.490 | 2.530 | 72,273 | -0.05(-1.94%) |
Jul 12, 2024 | 2.560 | 2.600 | 2.511 | 2.580 | 35,780 | +0.04(+1.57%) |
Jul 11, 2024 | 2.620 | 2.660 | 2.500 | 2.540 | 62,292 | -0.06(-2.31%) |
Jul 10, 2024 | 2.550 | 2.610 | 2.472 | 2.600 | 103,553 | +0.05(+1.96%) |
Jul 09, 2024 | 2.520 | 2.600 | 2.480 | 2.550 | 119,157 | +0.05(+2.00%) |
Jul 08, 2024 | 2.640 | 2.940 | 2.460 | 2.500 | 388,707 | -0.13(-4.94%) |
Jul 05, 2024 | 2.650 | 2.770 | 2.480 | 2.630 | 333,673 | -0.08(-2.95%) |
Jul 03, 2024 | 2.200 | 2.720 | 2.200 | 2.710 | 870,127 | +0.58(+27.23%) |
Jul 02, 2024 | 2.100 | 2.140 | 2.075 | 2.130 | 36,399 | +0.00(+0.00%) |