| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 9.290 | 9.290 | 8.140 | 8.520 | 97,956 | -0.73(-7.89%) |
| Oct 30, 2024 | 9.275 | 9.470 | 9.224 | 9.250 | 14,842 | -0.05(-0.54%) |
| Oct 29, 2024 | 9.310 | 9.438 | 9.221 | 9.300 | 25,126 | +0.00(+0.00%) |
| Oct 28, 2024 | 9.320 | 9.470 | 9.190 | 9.300 | 31,513 | -0.04(-0.43%) |
| Oct 25, 2024 | 9.600 | 9.600 | 9.270 | 9.340 | 20,875 | -0.20(-2.10%) |
| Oct 24, 2024 | 9.410 | 9.540 | 9.250 | 9.540 | 20,521 | +0.19(+2.03%) |
| Oct 23, 2024 | 9.230 | 9.430 | 8.956 | 9.350 | 21,597 | +0.13(+1.41%) |
| Oct 22, 2024 | 9.320 | 9.400 | 9.040 | 9.220 | 7,982 | -0.10(-1.07%) |
| Oct 21, 2024 | 9.450 | 9.540 | 9.240 | 9.320 | 39,114 | -0.03(-0.32%) |
| Oct 18, 2024 | 9.440 | 9.440 | 9.138 | 9.350 | 14,140 | -0.12(-1.27%) |
| Oct 17, 2024 | 9.530 | 9.530 | 9.184 | 9.470 | 23,762 | -0.07(-0.73%) |
| Oct 16, 2024 | 9.320 | 9.540 | 9.100 | 9.540 | 58,121 | +0.35(+3.81%) |
| Oct 15, 2024 | 9.180 | 9.550 | 9.130 | 9.190 | 26,926 | +0.09(+0.99%) |
| Oct 14, 2024 | 9.300 | 9.690 | 8.730 | 9.100 | 33,338 | -0.44(-4.61%) |
| Oct 11, 2024 | 9.190 | 9.630 | 9.160 | 9.540 | 37,448 | +0.34(+3.70%) |
| Oct 10, 2024 | 9.000 | 9.200 | 8.860 | 9.200 | 45,913 | +0.20(+2.22%) |
| Oct 09, 2024 | 9.050 | 9.050 | 8.780 | 9.000 | 14,349 | +0.00(+0.00%) |
| Oct 08, 2024 | 9.180 | 9.183 | 8.730 | 9.000 | 39,183 | -0.10(-1.10%) |
| Oct 07, 2024 | 8.890 | 9.180 | 8.890 | 9.100 | 26,760 | +0.12(+1.34%) |
| Oct 04, 2024 | 8.980 | 9.071 | 8.910 | 8.980 | 8,383 | -0.02(-0.22%) |
| Oct 03, 2024 | 8.940 | 9.025 | 8.830 | 9.000 | 13,155 | -0.03(-0.33%) |
| Oct 02, 2024 | 8.700 | 9.070 | 8.700 | 9.030 | 18,590 | +0.25(+2.85%) |
| Oct 01, 2024 | 9.000 | 9.110 | 8.780 | 8.780 | 17,590 | -0.44(-4.77%) |
| Sep 30, 2024 | 9.050 | 9.230 | 8.820 | 9.220 | 21,776 | +0.17(+1.88%) |
| Sep 27, 2024 | 8.940 | 9.075 | 8.840 | 9.050 | 9,489 | +0.07(+0.78%) |
| Sep 26, 2024 | 8.990 | 9.135 | 8.740 | 8.980 | 30,518 | +0.29(+3.34%) |
| Sep 25, 2024 | 8.950 | 9.005 | 8.670 | 8.690 | 10,330 | -0.34(-3.77%) |
| Sep 24, 2024 | 9.040 | 9.150 | 8.980 | 9.030 | 22,251 | -0.04(-0.44%) |
| Sep 23, 2024 | 9.230 | 9.295 | 8.540 | 9.070 | 21,533 | -0.27(-2.89%) |
| Sep 20, 2024 | 9.000 | 9.350 | 9.000 | 9.340 | 44,779 | +0.29(+3.20%) |
| Sep 19, 2024 | 8.650 | 9.190 | 8.500 | 9.050 | 63,806 | +0.61(+7.23%) |
| Sep 18, 2024 | 8.410 | 8.789 | 8.410 | 8.440 | 22,308 | -0.05(-0.59%) |
| Sep 17, 2024 | 8.460 | 8.660 | 8.380 | 8.490 | 29,693 | +0.00(+0.00%) |
| Sep 16, 2024 | 8.800 | 8.910 | 8.470 | 8.490 | 42,227 | -0.21(-2.41%) |
| Sep 13, 2024 | 8.340 | 8.810 | 8.340 | 8.700 | 15,443 | +0.45(+5.45%) |
| Sep 12, 2024 | 8.410 | 8.560 | 8.240 | 8.250 | 28,543 | -0.33(-3.85%) |
| Sep 11, 2024 | 8.430 | 8.590 | 8.189 | 8.580 | 12,850 | +0.24(+2.88%) |
| Sep 10, 2024 | 8.530 | 8.530 | 8.320 | 8.340 | 13,206 | -0.21(-2.46%) |
| Sep 09, 2024 | 9.000 | 9.030 | 8.425 | 8.550 | 18,546 | -0.54(-5.94%) |
| Sep 06, 2024 | 9.030 | 9.272 | 8.440 | 9.090 | 11,501 | -0.02(-0.22%) |
| Sep 05, 2024 | 9.199 | 9.250 | 8.850 | 9.110 | 10,863 | -0.08(-0.87%) |
| Sep 04, 2024 | 9.140 | 9.210 | 9.070 | 9.190 | 8,965 | -0.01(-0.11%) |
