A Paradise Acquisition Corp. - Rights (NQ:APADR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.2750	0.2750	0.2750	0.2750	195	+0.05(+21.95%)
Dec 22, 2025	0.2010	0.2255	0.2010	0.2255	13,310	-0.01(-4.85%)
Dec 18, 2025				0.2370	25	+0.01(+3.04%)
Dec 17, 2025	0.2110	0.2500	0.2110	0.2300	38,472	+0.02(+9.00%)
Dec 15, 2025				0.2110	119	-0.04(-15.94%)
Dec 12, 2025	0.2555	0.2555	0.2500	0.2510	8,271	+0.00(+0.00%)
Dec 10, 2025				0.2510	265	-0.00(-0.04%)
Dec 09, 2025	0.2600	0.2798	0.2510	0.2511	69,699	-0.01(-3.76%)
Dec 05, 2025				0.2609	278	-0.00(-0.19%)
Dec 04, 2025	0.2800	0.2800	0.2550	0.2614	95,104	-0.02(-6.64%)
Dec 03, 2025	0.2800	0.2800	0.2800	0.2800	34,603	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	139	+0.00(+0.00%)
Dec 01, 2025	0.2866	0.2900	0.2550	0.2800	345,842	-0.01(-3.11%)
Nov 28, 2025	0.2649	0.2922	0.2500	0.2890	118,570	+0.02(+9.06%)
Nov 26, 2025	0.3100	0.3100	0.2514	0.2650	2,051,169	+0.04(+19.26%)
Nov 25, 2025	0.2300	0.2300	0.2193	0.2222	10,974	+0.00(+0.54%)
Nov 24, 2025	0.2355	0.2400	0.2210	0.2210	16,288	+0.00(+0.45%)
Nov 21, 2025	0.2200	0.2200	0.2200	0.2200	106	-0.02(-8.30%)
Nov 20, 2025	0.2118	0.2400	0.2118	0.2399	16,179	+0.05(+23.92%)
Nov 19, 2025	0.2030	0.2200	0.1936	0.1936	13,701	-0.02(-10.29%)
Nov 17, 2025				0.2158	16	-0.01(-6.17%)
Nov 14, 2025	0.2300	0.2300	0.2107	0.2300	31,896	+0.00(+0.00%)
Nov 13, 2025	0.2300	0.2300	0.2300	0.2300	10,027	-0.02(-8.00%)
Nov 11, 2025				0.2500	7	+0.00(+0.00%)
Nov 06, 2025				0.2500	62	+0.02(+6.38%)
Nov 04, 2025				0.2350	16	-0.02(-6.00%)
Nov 03, 2025	0.2400	0.2500	0.2400	0.2500	54,744	+0.01(+4.17%)
Oct 31, 2025	0.2198	0.2500	0.2198	0.2400	32,836	+0.00(+0.00%)
Oct 30, 2025	0.2400	0.2400	0.2400	0.2400	1,393	+0.00(+0.04%)
Oct 29, 2025	0.2499	0.2499	0.2399	0.2399	969	-0.00(-0.04%)
Oct 28, 2025	0.2250	0.2400	0.2250	0.2400	521,567	+0.01(+6.67%)
Oct 27, 2025	0.2200	0.2250	0.2200	0.2250	42,396	+0.01(+2.27%)
Oct 24, 2025	0.2200	0.2200	0.2200	0.2200	1,102	+0.02(+10.00%)
Oct 23, 2025	0.1900	0.2000	0.1900	0.2000	36,058	-0.05(-20.00%)
Oct 22, 2025	0.1950	0.2500	0.1950	0.2500	60,976	+0.06(+31.58%)
Oct 21, 2025	0.1800	0.1941	0.1800	0.1900	357,848	+0.03(+16.92%)
Oct 20, 2025	0.1625	0.1625	0.1625	0.1625	105	-0.03(-14.47%)
Oct 14, 2025				0.1900	0	+0.00(+0.00%)
Oct 09, 2025				0.1900	24	+0.00(+0.00%)
Oct 08, 2025	0.2469	0.2469	0.1850	0.1900	649,409	+0.00(+0.00%)
Oct 07, 2025				0.1900	86	+0.01(+2.70%)
Oct 06, 2025	0.1900	0.1850	0.1850	0.1850	569	+0.01(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.