| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.540 | 3.650 | 3.540 | 3.640 | 153,364 | +0.10(+2.82%) |
| Mar 31, 2026 | 3.420 | 3.550 | 3.420 | 3.540 | 267,438 | +0.08(+2.31%) |
| Mar 30, 2026 | 3.460 | 3.490 | 3.420 | 3.460 | 297,487 | +0.05(+1.47%) |
| Mar 27, 2026 | 3.430 | 3.485 | 3.405 | 3.410 | 299,893 | -0.04(-1.16%) |
| Mar 26, 2026 | 3.450 | 3.560 | 3.440 | 3.450 | 248,446 | -0.07(-1.99%) |
| Mar 25, 2026 | 3.410 | 3.535 | 3.410 | 3.520 | 362,811 | +0.11(+3.23%) |
| Mar 24, 2026 | 3.540 | 3.590 | 3.360 | 3.410 | 612,950 | -0.13(-3.67%) |
| Mar 23, 2026 | 3.510 | 3.615 | 3.500 | 3.540 | 925,230 | +0.04(+1.14%) |
| Mar 20, 2026 | 3.530 | 3.655 | 3.460 | 3.500 | 388,845 | -0.06(-1.69%) |
| Mar 19, 2026 | 3.700 | 3.731 | 3.530 | 3.560 | 423,136 | -0.19(-5.07%) |
| Mar 18, 2026 | 3.820 | 3.900 | 3.740 | 3.750 | 285,674 | -0.11(-2.85%) |
| Mar 17, 2026 | 3.850 | 3.930 | 3.825 | 3.860 | 233,284 | +0.02(+0.52%) |
| Mar 16, 2026 | 3.850 | 3.925 | 3.825 | 3.840 | 266,391 | +0.01(+0.26%) |
| Mar 13, 2026 | 3.910 | 3.930 | 3.810 | 3.830 | 382,588 | -0.05(-1.29%) |
| Mar 12, 2026 | 3.930 | 4.050 | 3.835 | 3.880 | 567,607 | -0.11(-2.76%) |
| Mar 11, 2026 | 4.150 | 4.213 | 3.930 | 3.990 | 579,862 | -0.19(-4.55%) |
| Mar 10, 2026 | 4.360 | 4.380 | 4.110 | 4.180 | 785,635 | -0.21(-4.78%) |
| Mar 09, 2026 | 4.340 | 4.420 | 4.250 | 4.390 | 337,964 | +0.05(+1.15%) |
| Mar 06, 2026 | 4.330 | 4.470 | 4.220 | 4.340 | 513,811 | -0.03(-0.69%) |
| Mar 05, 2026 | 4.300 | 4.480 | 4.300 | 4.370 | 289,440 | +0.06(+1.39%) |
| Mar 04, 2026 | 4.580 | 4.595 | 4.260 | 4.310 | 416,012 | -0.25(-5.48%) |
| Mar 03, 2026 | 4.680 | 4.840 | 4.140 | 4.560 | 1,062,758 | -0.12(-2.56%) |
| Mar 02, 2026 | 4.560 | 4.725 | 4.520 | 4.680 | 348,845 | +0.01(+0.21%) |
| Feb 27, 2026 | 4.670 | 4.750 | 4.600 | 4.670 | 270,428 | -0.02(-0.43%) |
| Feb 26, 2026 | 4.760 | 4.830 | 4.590 | 4.690 | 654,117 | -0.11(-2.29%) |
| Feb 25, 2026 | 4.720 | 4.860 | 4.670 | 4.800 | 368,054 | +0.04(+0.84%) |
| Feb 24, 2026 | 4.600 | 4.830 | 4.580 | 4.760 | 262,870 | +0.15(+3.25%) |
| Feb 23, 2026 | 4.660 | 4.676 | 4.440 | 4.610 | 377,367 | -0.02(-0.43%) |
| Feb 20, 2026 | 4.690 | 4.815 | 4.630 | 4.630 | 272,237 | -0.06(-1.28%) |
| Feb 19, 2026 | 4.730 | 4.750 | 4.600 | 4.690 | 199,048 | -0.04(-0.85%) |
| Feb 18, 2026 | 4.820 | 4.820 | 4.645 | 4.730 | 225,406 | -0.06(-1.25%) |
| Feb 17, 2026 | 4.640 | 5.100 | 4.640 | 4.790 | 619,199 | +0.20(+4.36%) |
| Feb 13, 2026 | 4.370 | 4.775 | 4.370 | 4.590 | 624,807 | +0.19(+4.32%) |
| Feb 12, 2026 | 4.270 | 4.490 | 4.270 | 4.400 | 659,347 | +0.13(+3.04%) |
| Feb 11, 2026 | 4.490 | 4.520 | 4.210 | 4.270 | 303,766 | -0.19(-4.26%) |
| Feb 10, 2026 | 4.400 | 4.540 | 4.380 | 4.460 | 357,689 | +0.06(+1.36%) |
| Feb 09, 2026 | 4.270 | 4.410 | 4.210 | 4.400 | 256,746 | +0.10(+2.33%) |
| Feb 06, 2026 | 4.160 | 4.310 | 4.160 | 4.300 | 404,100 | +0.20(+4.88%) |
| Feb 05, 2026 | 4.090 | 4.200 | 4.055 | 4.100 | 268,490 | -0.03(-0.73%) |
| Feb 04, 2026 | 4.010 | 4.179 | 4.010 | 4.130 | 383,148 | -0.02(-0.48%) |
| Feb 03, 2026 | 4.270 | 4.340 | 4.080 | 4.150 | 335,526 | -0.10(-2.35%) |
