| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.620 | 5.800 | 5.250 | 5.355 | 201,444 | -0.60(-10.15%) |
| Oct 07, 2025 | 6.320 | 6.560 | 5.552 | 5.960 | 263,233 | -0.33(-5.25%) |
| Oct 06, 2025 | 7.010 | 7.240 | 6.010 | 6.290 | 248,049 | -0.70(-10.01%) |
| Oct 03, 2025 | 7.650 | 8.250 | 6.700 | 6.990 | 509,809 | -0.66(-8.63%) |
| Oct 02, 2025 | 6.850 | 7.893 | 6.780 | 7.650 | 444,053 | +0.88(+13.00%) |
| Oct 01, 2025 | 6.690 | 7.190 | 6.530 | 6.770 | 208,766 | +0.37(+5.78%) |
| Sep 30, 2025 | 7.100 | 7.809 | 6.400 | 6.400 | 438,989 | -0.66(-9.35%) |
| Sep 29, 2025 | 7.000 | 8.000 | 6.310 | 7.060 | 868,659 | -0.24(-3.29%) |
| Sep 26, 2025 | 4.950 | 8.430 | 4.940 | 7.300 | 26,939,168 | +2.38(+48.37%) |
| Sep 25, 2025 | 5.320 | 5.730 | 4.800 | 4.920 | 683,603 | -0.95(-16.18%) |
| Sep 24, 2025 | 5.400 | 6.040 | 4.600 | 5.870 | 19,243,232 | +1.82(+44.94%) |
| Sep 23, 2025 | 3.890 | 4.200 | 3.730 | 4.050 | 563,683 | +0.00(+0.00%) |
| Sep 22, 2025 | 4.060 | 4.190 | 4.000 | 4.050 | 39,076 | -0.07(-1.70%) |
| Sep 19, 2025 | 4.200 | 4.810 | 4.080 | 4.120 | 179,590 | -0.02(-0.48%) |
| Sep 18, 2025 | 3.930 | 4.250 | 3.920 | 4.140 | 53,251 | +0.18(+4.55%) |
| Sep 17, 2025 | 4.160 | 4.180 | 3.870 | 3.960 | 63,571 | -0.11(-2.70%) |
| Sep 16, 2025 | 3.700 | 4.300 | 3.700 | 4.070 | 199,578 | +0.49(+13.53%) |
| Sep 15, 2025 | 3.650 | 3.760 | 3.560 | 3.585 | 28,075 | -0.08(-2.05%) |
| Sep 12, 2025 | 3.690 | 3.765 | 3.610 | 3.660 | 22,377 | -0.06(-1.61%) |
| Sep 11, 2025 | 3.630 | 3.800 | 3.630 | 3.720 | 18,788 | -0.03(-0.80%) |
| Sep 10, 2025 | 3.620 | 3.866 | 3.592 | 3.750 | 33,371 | +0.13(+3.59%) |
| Sep 09, 2025 | 3.840 | 3.938 | 3.620 | 3.620 | 37,138 | -0.29(-7.42%) |
| Sep 08, 2025 | 4.170 | 4.170 | 3.690 | 3.910 | 51,106 | -0.26(-6.24%) |
| Sep 05, 2025 | 3.770 | 4.350 | 3.770 | 4.170 | 40,389 | +0.33(+8.59%) |
| Sep 04, 2025 | 3.880 | 3.910 | 3.710 | 3.840 | 16,434 | +0.05(+1.32%) |
| Sep 03, 2025 | 3.650 | 3.834 | 3.565 | 3.790 | 35,033 | +0.18(+4.99%) |
| Sep 02, 2025 | 3.850 | 3.963 | 3.550 | 3.610 | 28,888 | -0.21(-5.50%) |
| Aug 29, 2025 | 3.650 | 3.864 | 3.625 | 3.820 | 16,409 | +0.21(+5.82%) |
| Aug 28, 2025 | 3.740 | 3.790 | 3.610 | 3.610 | 11,215 | -0.18(-4.75%) |
| Aug 27, 2025 | 3.850 | 3.870 | 3.710 | 3.790 | 15,209 | -0.09(-2.32%) |
| Aug 26, 2025 | 3.560 | 4.000 | 3.560 | 3.880 | 53,023 | +0.28(+7.78%) |
| Aug 25, 2025 | 3.510 | 3.650 | 3.370 | 3.600 | 38,516 | +0.00(+0.00%) |
| Aug 22, 2025 | 3.460 | 3.709 | 3.460 | 3.600 | 9,642 | +0.14(+4.05%) |
| Aug 21, 2025 | 3.570 | 3.659 | 3.450 | 3.460 | 27,964 | -0.22(-5.98%) |
| Aug 20, 2025 | 3.670 | 3.680 | 3.530 | 3.680 | 22,102 | -0.10(-2.65%) |
| Aug 19, 2025 | 4.120 | 4.183 | 3.700 | 3.780 | 38,458 | -0.30(-7.35%) |
| Aug 18, 2025 | 3.950 | 4.100 | 3.880 | 4.080 | 25,165 | +0.19(+4.88%) |
| Aug 15, 2025 | 3.910 | 4.069 | 3.850 | 3.890 | 27,313 | -0.10(-2.51%) |
| Aug 14, 2025 | 4.190 | 4.390 | 3.860 | 3.990 | 65,460 | -0.23(-5.45%) |
| Aug 13, 2025 | 4.140 | 4.540 | 4.140 | 4.220 | 77,852 | +0.10(+2.43%) |
| Aug 12, 2025 | 3.760 | 4.190 | 3.740 | 4.120 | 64,160 | +0.32(+8.42%) |
| Aug 11, 2025 | 3.720 | 3.840 | 3.700 | 3.800 | 41,749 | +0.10(+2.70%) |
| Aug 08, 2025 | 3.730 | 3.751 | 3.580 | 3.700 | 46,262 | -0.05(-1.33%) |
| Aug 07, 2025 | 3.900 | 4.070 | 3.645 | 3.750 | 56,669 | -0.15(-3.85%) |
| Aug 06, 2025 | 3.870 | 3.970 | 3.520 | 3.900 | 45,795 | +0.03(+0.78%) |
| Aug 05, 2025 | 4.370 | 4.370 | 3.750 | 3.870 | 93,220 | -0.50(-11.44%) |
| Aug 04, 2025 | 4.040 | 4.530 | 3.932 | 4.370 | 87,110 | +0.47(+12.14%) |
