Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

0.4667 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4695 0.4749 0.4510 0.4667 797,622 -0.00(-0.04%)
Apr 30, 2026 0.4200 0.4899 0.4217 0.4669 1,628,009 +0.05(+10.72%)
Apr 29, 2026 0.4600 0.4600 0.4130 0.4217 638,655 -0.01(-2.63%)
Apr 28, 2026 0.4548 0.4548 0.4300 0.4331 576,257 -0.01(-2.59%)
Apr 27, 2026 0.4649 0.4700 0.4420 0.4446 707,868 -0.02(-4.37%)
Apr 24, 2026 0.4500 0.4700 0.4400 0.4649 1,055,201 +0.01(+2.63%)
Apr 23, 2026 0.4632 0.4695 0.4301 0.4530 449,353 -0.01(-3.08%)
Apr 22, 2026 0.4200 0.4674 0.4209 0.4674 727,229 +0.05(+11.00%)
Apr 21, 2026 0.4700 0.4769 0.4206 0.4211 1,012,818 -0.04(-9.30%)
Apr 20, 2026 0.4500 0.4717 0.4386 0.4643 978,018 +0.02(+5.12%)
Apr 17, 2026 0.4500 0.4583 0.4302 0.4417 1,258,416 -0.00(-0.79%)
Apr 16, 2026 0.4312 0.4580 0.4129 0.4452 1,093,510 +0.01(+1.53%)
Apr 15, 2026 0.3960 0.4385 0.3900 0.4385 2,208,831 +0.04(+9.52%)
Apr 14, 2026 0.4220 0.4220 0.3867 0.4004 1,866,175 -0.02(-4.67%)
Apr 13, 2026 0.3740 0.4354 0.3661 0.4200 2,036,572 +0.03(+7.72%)
Apr 10, 2026 0.4179 0.4249 0.3860 0.3899 1,280,471 -0.03(-7.39%)
Apr 09, 2026 0.3660 0.4210 0.3471 0.4210 2,127,835 +0.07(+18.36%)
Apr 08, 2026 0.4180 0.4180 0.3557 0.3557 1,494,172 -0.02(-5.37%)
Apr 07, 2026 0.4350 0.4350 0.3701 0.3759 1,260,429 -0.04(-10.24%)
Apr 06, 2026 0.4184 0.4351 0.4085 0.4188 827,258 +0.00(+0.84%)
Apr 02, 2026 0.3929 0.4225 0.3770 0.4153 1,332,317 +0.03(+6.82%)
Apr 01, 2026 0.3881 0.4059 0.3600 0.3888 1,567,887 +0.00(+0.18%)
Mar 31, 2026 0.3310 0.3881 0.3310 0.3881 1,262,033 +0.05(+14.08%)
Mar 30, 2026 0.3808 0.3915 0.3340 0.3402 1,912,786 -0.06(-14.00%)
Mar 27, 2026 0.3730 0.4083 0.3600 0.3956 1,459,169 +0.02(+4.21%)
Mar 26, 2026 0.3740 0.3884 0.3658 0.3796 1,096,537 -0.01(-2.01%)
Mar 25, 2026 0.3840 0.3973 0.3680 0.3874 646,021 +0.00(+0.75%)
Mar 24, 2026 0.3754 0.3911 0.3700 0.3845 871,016 +0.01(+1.34%)
Mar 23, 2026 0.3800 0.3923 0.3705 0.3794 841,072 -0.01(-3.26%)
Mar 20, 2026 0.4440 0.4440 0.3821 0.3922 1,550,056 -0.04(-8.90%)
Mar 19, 2026 0.4056 0.4434 0.3870 0.4305 2,213,791 +0.02(+4.54%)
Mar 18, 2026 0.3906 0.4278 0.3700 0.4118 2,140,276 +0.02(+5.24%)
Mar 17, 2026 0.4255 0.4262 0.3890 0.3913 1,039,737 -0.03(-6.07%)
Mar 16, 2026 0.3893 0.4487 0.3800 0.4166 3,006,067 +0.05(+12.47%)
Mar 13, 2026 0.4200 0.4232 0.3301 0.3704 6,301,936 -0.05(-11.79%)
Mar 12, 2026 0.4520 0.4602 0.4111 0.4199 1,957,945 -0.04(-8.10%)
Mar 11, 2026 0.4900 0.4955 0.4569 0.4569 1,175,519 -0.03(-5.68%)
Mar 10, 2026 0.4900 0.4968 0.4791 0.4844 541,658 -0.01(-1.26%)
Mar 09, 2026 0.4900 0.4916 0.4701 0.4906 686,945 +0.00(+0.06%)
Mar 06, 2026 0.5100 0.5100 0.4767 0.4903 907,215 -0.02(-3.26%)
Mar 05, 2026 0.5200 0.5288 0.4978 0.5068 824,305 -0.02(-3.06%)
Mar 04, 2026 0.5310 0.5310 0.5101 0.5228 763,039 -0.00(-0.67%)
Mar 03, 2026 0.5230 0.5499 0.4900 0.5263 1,328,915 -0.03(-4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.