| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.650 | 4.650 | 4.650 | 4.650 | 283 | +0.05(+1.09%) |
| Apr 30, 2026 | 4.330 | 4.600 | 4.600 | 3,598 | +0.27(+6.24%) | |
| Apr 29, 2026 | 4.470 | 4.470 | 4.020 | 4.330 | 5,134 | -0.15(-3.35%) |
| Apr 28, 2026 | 4.470 | 4.480 | 4.470 | 4.480 | 1,436 | -0.25(-5.29%) |
| Apr 27, 2026 | 4.700 | 4.735 | 4.700 | 4.730 | 1,704 | -0.00(-0.09%) |
| Apr 24, 2026 | 4.630 | 4.750 | 4.359 | 4.734 | 1,329 | -0.02(-0.33%) |
| Apr 23, 2026 | 5.100 | 5.100 | 4.500 | 4.750 | 7,145 | -0.24(-4.81%) |
| Apr 22, 2026 | 4.800 | 4.994 | 4.728 | 4.990 | 3,171 | +0.51(+11.38%) |
| Apr 21, 2026 | 4.405 | 4.500 | 4.320 | 4.480 | 3,841 | +0.17(+3.95%) |
| Apr 20, 2026 | 4.000 | 4.351 | 4.000 | 4.310 | 4,551 | +0.19(+4.61%) |
| Apr 17, 2026 | 4.150 | 4.500 | 4.120 | 4.120 | 1,776 | +0.01(+0.24%) |
| Apr 16, 2026 | 3.950 | 4.300 | 3.950 | 4.110 | 3,165 | -0.08(-1.91%) |
| Apr 15, 2026 | 3.710 | 4.230 | 3.710 | 4.190 | 5,082 | +0.07(+1.70%) |
| Apr 14, 2026 | 4.010 | 4.250 | 3.960 | 4.120 | 10,598 | +0.37(+9.87%) |
| Apr 13, 2026 | 3.750 | 3.750 | 3.750 | 3.750 | 204 | -0.18(-4.58%) |
| Apr 10, 2026 | 3.820 | 4.090 | 3.810 | 3.930 | 4,233 | -0.09(-2.24%) |
| Apr 09, 2026 | 4.170 | 4.170 | 4.020 | 4.020 | 3,462 | -0.06(-1.47%) |
| Apr 08, 2026 | 4.060 | 4.170 | 4.060 | 4.080 | 1,247 | +0.02(+0.49%) |
| Apr 07, 2026 | 4.120 | 4.120 | 4.000 | 4.060 | 2,267 | +0.15(+3.84%) |
| Apr 06, 2026 | 4.010 | 4.110 | 3.910 | 3.910 | 6,848 | -0.37(-8.64%) |
| Apr 02, 2026 | 4.250 | 4.280 | 4.250 | 4.280 | 694 | +0.27(+6.73%) |
| Apr 01, 2026 | 3.850 | 4.440 | 3.850 | 4.010 | 5,655 | -0.16(-3.83%) |
| Mar 31, 2026 | 4.150 | 4.290 | 4.040 | 4.170 | 3,733 | -0.12(-2.91%) |
| Mar 30, 2026 | 3.810 | 4.500 | 3.800 | 4.295 | 7,345 | -0.00(-0.12%) |
| Mar 27, 2026 | 4.010 | 4.300 | 4.000 | 4.300 | 3,974 | +0.12(+2.87%) |
| Mar 26, 2026 | 4.200 | 4.300 | 4.180 | 4.180 | 6,204 | -0.21(-4.73%) |
| Mar 25, 2026 | 4.220 | 4.388 | 4.222 | 4.388 | 1,566 | +0.19(+4.47%) |
| Mar 24, 2026 | 4.430 | 4.490 | 4.200 | 4.200 | 5,291 | -0.21(-4.76%) |
| Mar 23, 2026 | 4.710 | 4.710 | 4.300 | 4.410 | 12,272 | -0.75(-14.62%) |
| Mar 20, 2026 | 4.500 | 5.510 | 4.500 | 5.165 | 34,478 | +0.91(+21.24%) |
| Mar 19, 2026 | 4.400 | 4.400 | 4.200 | 4.260 | 6,584 | -0.03(-0.70%) |
| Mar 18, 2026 | 4.420 | 4.660 | 4.250 | 4.290 | 4,852 | -0.19(-4.24%) |
| Mar 17, 2026 | 4.650 | 4.730 | 4.480 | 4.480 | 5,321 | +0.01(+0.22%) |
| Mar 16, 2026 | 4.500 | 4.840 | 4.200 | 4.470 | 4,031 | -0.23(-4.89%) |
| Mar 13, 2026 | 4.837 | 4.837 | 4.700 | 4.700 | 2,386 | -0.27(-5.40%) |
| Mar 12, 2026 | 4.980 | 4.980 | 4.890 | 4.968 | 2,121 | -0.05(-1.03%) |
| Mar 11, 2026 | 5.340 | 5.340 | 5.000 | 5.020 | 1,318 | +0.07(+1.41%) |
| Mar 10, 2026 | 5.330 | 5.330 | 4.950 | 4.950 | 2,516 | -0.33(-6.25%) |
| Mar 09, 2026 | 4.890 | 5.300 | 4.890 | 5.280 | 5,142 | +0.56(+11.86%) |
| Mar 06, 2026 | 4.900 | 4.900 | 4.720 | 4.720 | 2,982 | -0.24(-4.84%) |
| Mar 05, 2026 | 4.900 | 4.970 | 4.900 | 4.960 | 659 | +0.14(+2.90%) |
| Mar 04, 2026 | 4.750 | 4.820 | 4.640 | 4.820 | 1,424 | +0.02(+0.42%) |
| Mar 03, 2026 | 4.800 | 4.800 | 4.780 | 4.800 | 2,710 | +0.00(+0.00%) |
