| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.040 | 1.050 | 0.9800 | 1.040 | 168,273 | -0.02(-1.89%) |
| Oct 30, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 92,293 | -0.04(-3.64%) |
| Oct 29, 2024 | 1.020 | 1.110 | 0.9652 | 1.100 | 463,204 | +0.08(+7.84%) |
| Oct 28, 2024 | 1.030 | 1.030 | 0.9601 | 1.020 | 128,419 | +0.01(+0.99%) |
| Oct 25, 2024 | 0.9900 | 1.030 | 0.9625 | 1.010 | 234,884 | +0.03(+2.61%) |
| Oct 24, 2024 | 1.020 | 1.020 | 0.9500 | 0.9843 | 187,777 | -0.03(-2.54%) |
| Oct 23, 2024 | 1.010 | 1.015 | 0.9702 | 1.010 | 151,162 | -0.01(-0.98%) |
| Oct 22, 2024 | 1.000 | 1.020 | 0.9906 | 1.020 | 132,714 | +0.01(+0.99%) |
| Oct 21, 2024 | 1.000 | 1.015 | 0.9803 | 1.010 | 136,882 | +0.01(+1.00%) |
| Oct 18, 2024 | 1.010 | 1.010 | 0.9600 | 1.000 | 187,039 | -0.01(-0.99%) |
| Oct 17, 2024 | 1.010 | 1.010 | 0.9697 | 1.010 | 298,555 | -0.01(-0.98%) |
| Oct 16, 2024 | 1.030 | 1.030 | 0.9300 | 1.020 | 318,024 | +0.00(+0.00%) |
| Oct 15, 2024 | 1.070 | 1.072 | 0.9800 | 1.020 | 299,763 | -0.05(-4.67%) |
| Oct 14, 2024 | 1.120 | 1.130 | 1.050 | 1.070 | 303,272 | -0.06(-5.31%) |
| Oct 11, 2024 | 1.140 | 1.140 | 1.050 | 1.130 | 333,679 | +0.00(+0.00%) |
| Oct 10, 2024 | 1.100 | 1.150 | 1.020 | 1.130 | 437,455 | +0.05(+4.63%) |
| Oct 09, 2024 | 0.9630 | 1.120 | 0.8400 | 1.080 | 670,087 | +0.12(+12.27%) |
| Oct 08, 2024 | 0.9750 | 0.9900 | 0.8900 | 0.9620 | 365,948 | -0.03(-3.29%) |
| Oct 07, 2024 | 0.9500 | 1.030 | 0.9500 | 0.9947 | 324,205 | +0.01(+1.50%) |
| Oct 04, 2024 | 0.9800 | 0.9800 | 0.9510 | 0.9800 | 210,931 | +0.00(+0.33%) |
| Oct 03, 2024 | 0.9702 | 0.9948 | 0.9400 | 0.9768 | 110,768 | +0.00(+0.40%) |
| Oct 02, 2024 | 0.9800 | 0.9800 | 0.9320 | 0.9729 | 217,113 | +0.02(+1.62%) |
| Oct 01, 2024 | 0.9600 | 0.9800 | 0.8600 | 0.9574 | 320,271 | +0.05(+5.21%) |
| Sep 30, 2024 | 0.8750 | 0.9880 | 0.8699 | 0.9100 | 599,530 | -0.02(-2.05%) |
| Sep 27, 2024 | 0.8300 | 0.9300 | 0.8200 | 0.9290 | 561,973 | +0.10(+12.37%) |
| Sep 26, 2024 | 0.7500 | 0.8300 | 0.7100 | 0.8267 | 503,302 | +0.07(+9.05%) |
| Sep 25, 2024 | 0.7100 | 0.7794 | 0.7000 | 0.7581 | 421,647 | +0.05(+6.47%) |
| Sep 24, 2024 | 0.6500 | 0.7200 | 0.6100 | 0.7120 | 276,521 | +0.05(+8.04%) |
| Sep 23, 2024 | 0.6405 | 0.6600 | 0.5879 | 0.6590 | 200,573 | +0.01(+1.38%) |
| Sep 20, 2024 | 0.5900 | 0.6500 | 0.5500 | 0.6500 | 180,208 | +0.04(+6.56%) |
| Sep 19, 2024 | 0.6400 | 0.6400 | 0.5587 | 0.6100 | 230,235 | +0.02(+3.39%) |
| Sep 18, 2024 | 0.5300 | 0.7200 | 0.5300 | 0.5900 | 963,178 | +0.09(+18.00%) |
| Sep 17, 2024 | 0.5100 | 0.5100 | 0.4871 | 0.5000 | 97,808 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.4900 | 0.5102 | 0.4610 | 0.5000 | 160,107 | +0.01(+2.06%) |
| Sep 13, 2024 | 0.4913 | 0.5200 | 0.4726 | 0.4899 | 156,358 | -0.00(-0.43%) |
| Sep 12, 2024 | 0.4800 | 0.4920 | 0.4503 | 0.4920 | 149,691 | +0.03(+6.96%) |
| Sep 11, 2024 | 0.4300 | 0.4910 | 0.4277 | 0.4600 | 157,970 | +0.04(+8.49%) |
| Sep 10, 2024 | 0.4500 | 0.4619 | 0.4100 | 0.4240 | 180,894 | -0.02(-3.85%) |
| Sep 09, 2024 | 0.4725 | 0.4790 | 0.4328 | 0.4410 | 286,197 | -0.02(-4.46%) |
| Sep 06, 2024 | 0.4893 | 0.4893 | 0.4515 | 0.4616 | 154,534 | -0.02(-3.85%) |
| Sep 05, 2024 | 0.4900 | 0.5000 | 0.4801 | 0.4801 | 44,093 | -0.01(-2.00%) |
| Sep 04, 2024 | 0.4960 | 0.5000 | 0.4743 | 0.4899 | 96,163 | -0.02(-3.12%) |
